| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 47 | 49 | 47 | 49 | 49 | 0.0 (0.0%) | 46,905 |
| 10 Aug 2021 | GBX | 50 | 50 | 46 | 49 | 49 | -1 (-2%) | 56,328 |
| 9 Aug 2021 | GBX | 51 | 52 | 49.5 | 50 | 50 | -1 (-1.96%) | 75,570 |
| 6 Aug 2021 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 7,544 |
| 5 Aug 2021 | GBX | 52 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 35,510 |
| 4 Aug 2021 | GBX | 51 | 52 | 50 | 52 | 52 | 0.0 (0.0%) | 77,702 |
| 3 Aug 2021 | GBX | 52 | 55 | 52 | 52 | 52 | +1 (+1.96%) | 158,865 |
| 30 Jul 2021 | GBX | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 9,035 |
| 29 Jul 2021 | GBX | 52 | 52 | 48 | 51 | 51 | -1 (-1.92%) | 132,689 |
| 28 Jul 2021 | GBX | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 56,031 |
| 27 Jul 2021 | GBX | 52 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 25,997 |
| 26 Jul 2021 | GBX | 54 | 54 | 51 | 51 | 51 | -2 (-3.77%) | 275,760 |
| 23 Jul 2021 | GBX | 54 | 54 | 50 | 53 | 53 | 0.0 (0.0%) | 168,818 |
| 22 Jul 2021 | GBX | 54 | 54 | 52 | 53 | 53 | -1 (-1.85%) | 48,427 |
| 21 Jul 2021 | GBX | 55 | 55 | 52 | 54 | 54 | 0.0 (0.0%) | 113,946 |
| 20 Jul 2021 | GBX | 52 | 55 | 52 | 54 | 54 | +2 (+3.85%) | 151,051 |
| 19 Jul 2021 | GBX | 55 | 55 | 50 | 52 | 52 | -3 (-5.45%) | 123,109 |
| 16 Jul 2021 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 23,221 |
| 15 Jul 2021 | GBX | 55 | 56 | 54 | 55 | 55 | -2 (-3.51%) | 98,311 |
| 14 Jul 2021 | GBX | 56 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 96,385 |
| 13 Jul 2021 | GBX | 58 | 58 | 55.5 | 57 | 57 | -3 (-5%) | 96,599 |
| 12 Jul 2021 | GBX | 57 | 61 | 57 | 60 | 60 | -2 (-3.23%) | 31,181 |
| 9 Jul 2021 | GBX | 60 | 63 | 60 | 62 | 62 | 0.0 (0.0%) | 76,458 |
| 8 Jul 2021 | GBX | 64 | 64 | 61 | 62 | 62 | -3 (-4.62%) | 34,038 |
| 7 Jul 2021 | GBX | 68 | 68 | 64 | 65 | 65 | -4 (-5.80%) | 60,985 |
| 6 Jul 2021 | GBX | 68 | 69 | 67 | 69 | 69 | +2 (+2.99%) | 65,366 |
| 2 Jul 2021 | GBX | 65 | 71 | 65 | 67 | 67 | -1 (-1.47%) | 98,165 |
| 30 Jun 2021 | GBX | 62 | 68 | 61 | 68 | 68 | +6 (+9.68%) | 130,192 |
| 29 Jun 2021 | GBX | 74 | 74 | 60 | 62 | 62 | -12 (-16.22%) | 180,749 |
| 28 Jun 2021 | GBX | 64 | 79 | 64 | 74 | 74 | -3 (-3.90%) | 100,282 |
