Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
15 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Dec 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 0 |
13 Dec 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 50,000 |
12 Dec 2016 | GBX | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.45 (-11.25%) | 65,000 |
9 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Dec 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +0.7 (+21.21%) | 0 |
30 Nov 2016 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.7 (-17.50%) | 175,110 |
29 Nov 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +0.304 (+8.24%) | 0 |
28 Nov 2016 | GBX | 3.6955 | 3.6955 | 3.6955 | 3.6955 | 3.6955 | +0.221 (+6.35%) | 81,181 |
25 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
24 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
23 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
22 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
21 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
18 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
17 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.158 (-4.34%) | 0 |
16 Nov 2016 | GBX | 3.6325 | 3.6325 | 3.6325 | 3.6325 | 3.6325 | +0.158 (+4.53%) | 30,000 |
15 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
14 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
11 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
10 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
9 Nov 2016 | GBX | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.125 (-3.47%) | 0 |