Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Nov 2016 | GBX | 3.6 | 3.678 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 68,297 |
4 Nov 2016 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.078 (-2.12%) | 0 |
3 Nov 2016 | GBX | 3.678 | 3.678 | 3.678 | 3.678 | 3.678 | +0.678 (+22.60%) | 11,167 |
2 Nov 2016 | GBX | 3 | 3 | 3 | 3 | 3 | -1.75 (-36.84%) | 500,000 |
1 Nov 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.375 (+8.57%) | 105,263 |
31 Oct 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.075 (-1.69%) | 0 |
28 Oct 2016 | GBX | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 29,193 |
27 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 0 |
21 Oct 2016 | GBX | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.07 (-1.65%) | 5,562 |
20 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 0 |
12 Oct 2016 | GBX | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 23,923 |
11 Oct 2016 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 59,244 |
10 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Oct 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 0 |
30 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 23,456 |
29 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |