Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Sep 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.35 (+8.97%) | 0 |
21 Sep 2016 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.025 (+0.65%) | 63,801 |
20 Sep 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
19 Sep 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 0 |
14 Sep 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 201 |
13 Sep 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 40,000 |
12 Sep 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.087 (-2.21%) | 0 |
9 Sep 2016 | GBX | 3.9625 | 3.9625 | 3.9625 | 3.9625 | 3.9625 | +0.338 (+9.31%) | 11,060 |
8 Sep 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
7 Sep 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
6 Sep 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.275 (-7.05%) | 0 |
5 Sep 2016 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.275 (+7.59%) | 87,500 |
2 Sep 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.275 (-7.05%) | 0 |
1 Sep 2016 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.275 (+7.59%) | 8,673 |
31 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
30 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 0 |
26 Aug 2016 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.075 (+2.07%) | 50,000 |
25 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
24 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
23 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 0 |
22 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 0 |
16 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |