Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
12 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 0 |
11 Aug 2016 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.45 (+13.85%) | 37,520 |
10 Aug 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 207,500 |
9 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.375 (+11.54%) | 0 |
8 Aug 2016 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 75,000 |
5 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
4 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
3 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 0 |
2 Aug 2016 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.075 (+2.07%) | 36,844 |
1 Aug 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.075 (-2.03%) | 0 |
29 Jul 2016 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.075 (+2.07%) | 13,196 |
28 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
26 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
19 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
15 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
14 Jul 2016 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 0 |
13 Jul 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 25,000 |
12 Jul 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 7,831 |
11 Jul 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
8 Jul 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
7 Jul 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |