Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 May 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 May 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
17 May 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
16 May 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 0 |
12 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
11 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
10 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
9 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
6 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.375 (-7.89%) | 0 |
5 May 2016 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.375 (+8.57%) | 19,052 |
4 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 May 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
28 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
27 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
26 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
25 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
20 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.338 (+8.36%) | 0 |
19 Apr 2016 | GBX | 4.0375 | 4.0375 | 4.0375 | 4.0375 | 4.0375 | -0.338 (-7.71%) | 10,000 |
18 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
15 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.065 (+1.51%) | 0 |
14 Apr 2016 | GBX | 4.31 | 4.31 | 4.25 | 4.31 | 4.31 | +0.04 (+0.94%) | 75,000 |
13 Apr 2016 | GBX | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.105 (-2.40%) | 3,231 |
12 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
11 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
8 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |