Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
6 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
5 Apr 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.875 (+25%) | 0 |
4 Apr 2016 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 135,000 |
1 Apr 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.375 (-8.57%) | 25,000 |
31 Mar 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
30 Mar 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.375 (+9.38%) | 0 |
29 Mar 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.375 (-8.57%) | 60,000 |
24 Mar 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
23 Mar 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
22 Mar 2016 | GBX | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.045 (+1.04%) | 0 |
21 Mar 2016 | GBX | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 10,230 |
18 Mar 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 135,000 |
17 Mar 2016 | GBX | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.175 (-3.65%) | 0 |
16 Mar 2016 | GBX | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.125 (+2.67%) | 10,230 |
15 Mar 2016 | GBX | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.325 (-6.50%) | 0 |
14 Mar 2016 | GBX | 5 | 5.15 | 5 | 5 | 5 | +0.25 (+5.26%) | 55,470 |
11 Mar 2016 | GBX | 4.475 | 4.75 | 4.475 | 4.75 | 4.75 | +0.625 (+15.15%) | 420,000 |
10 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
8 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
7 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
4 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.375 (+10%) | 0 |
3 Mar 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 160,000 |
2 Mar 2016 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 0 |
1 Mar 2016 | GBX | 3.875 | 4 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 282,857 |
29 Feb 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
26 Feb 2016 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 0 |
25 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |