| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | GBX | 76 | 79 | 76 | 77 | 77 | 0.0 (0.0%) | 26,687 |
| 24 Jun 2021 | GBX | 76 | 78 | 75 | 77 | 77 | +1 (+1.32%) | 44,361 |
| 23 Jun 2021 | GBX | 77 | 78 | 76 | 76 | 76 | -2 (-2.56%) | 14,349 |
| 22 Jun 2021 | GBX | 75 | 80 | 75 | 78 | 78 | 0.0 (0.0%) | 38,551 |
| 21 Jun 2021 | GBX | 73 | 80 | 73 | 78 | 78 | -1 (-1.27%) | 71,437 |
| 18 Jun 2021 | GBX | 80 | 80 | 78 | 79 | 79 | 0.0 (0.0%) | 71,118 |
| 17 Jun 2021 | GBX | 76 | 79 | 75 | 79 | 79 | +3 (+3.95%) | 307,758 |
| 16 Jun 2021 | GBX | 77 | 77 | 75 | 76 | 76 | 0.0 (0.0%) | 153,355 |
| 15 Jun 2021 | GBX | 75 | 76 | 73 | 76 | 76 | +2 (+2.70%) | 200,623 |
| 14 Jun 2021 | GBX | 72 | 76 | 71 | 74 | 74 | +3 (+4.23%) | 494,081 |
| 11 Jun 2021 | GBX | 71 | 73 | 69 | 71 | 71 | 0.0 (0.0%) | 270,549 |
| 10 Jun 2021 | GBX | 61 | 72 | 60 | 71 | 71 | +12 (+20.34%) | 847,280 |
| 9 Jun 2021 | GBX | 57 | 61 | 57 | 59 | 59 | -1 (-1.67%) | 78,609 |
| 8 Jun 2021 | GBX | 61 | 62 | 57 | 60 | 60 | -2 (-3.23%) | 312,268 |
| 7 Jun 2021 | GBX | 64 | 64 | 61 | 62 | 62 | +1 (+1.64%) | 194,453 |
| 4 Jun 2021 | GBX | 61 | 64 | 61 | 61 | 61 | 0.0 (0.0%) | 73,063 |
| 3 Jun 2021 | GBX | 61 | 67 | 61 | 61 | 61 | -4 (-6.15%) | 217,022 |
| 2 Jun 2021 | GBX | 66 | 67 | 59 | 65 | 65 | +2 (+3.17%) | 285,407 |
| 1 Jun 2021 | GBX | 52 | 63 | 50 | 63 | 63 | +13 (+26%) | 362,682 |
| 31 May 2021 | GBX | 50 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 12,932 |
| 28 May 2021 | GBX | 51 | 55 | 48.5 | 49 | 49 | -2 (-3.92%) | 178,569 |
| 27 May 2021 | GBX | 52 | 54 | 51 | 51 | 51 | -2 (-3.77%) | 188,652 |
| 26 May 2021 | GBX | 55 | 56 | 52 | 53 | 53 | -1 (-1.85%) | 141,512 |
| 25 May 2021 | GBX | 55 | 58 | 54 | 54 | 54 | +6.75 (+14.29%) | 143,260 |
| 24 May 2021 | GBX | 47 | 48 | 46 | 47.25 | 47.25 | -8.75 (-15.63%) | 12,172 |
| 21 May 2021 | GBX | 55 | 59 | 55 | 56 | 56 | 0.0 (0.0%) | 23,641 |
| 20 May 2021 | GBX | 57 | 61 | 54 | 56 | 56 | +9 (+19.15%) | 79,835 |
| 19 May 2021 | GBX | 47 | 47.9 | 46.3 | 47 | 47 | 0.0 (0.0%) | 34,792 |
| 18 May 2021 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 17 May 2021 | GBX | 47 | 47 | 46.3 | 47 | 47 | 0.0 (0.0%) | 59,098 |
