Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | +1.5 (+60%) | 0 |
22 Feb 2016 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.5 (-37.50%) | 100,000 |
19 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 0 |
2 Feb 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
27 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
26 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 0 |
20 Jan 2016 | GBX | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 3,633 |
19 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
18 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |