Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
8 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.115 (-2.63%) | 0 |
6 Jan 2016 | GBX | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.115 (+2.71%) | 16,908 |
5 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Jan 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
21 Dec 2015 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 0 |
18 Dec 2015 | GBX | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 30,000 |
17 Dec 2015 | GBX | 4.25 | 4.35 | 4 | 4.25 | 4.25 | +0.125 (+3.03%) | 73,793 |
16 Dec 2015 | GBX | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 0 |
15 Dec 2015 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 230,000 |
14 Dec 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |