| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | GBX | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 13 May 2021 | GBX | 47 | 47 | 46.3 | 47 | 47 | 0.0 (0.0%) | 97,240 |
| 12 May 2021 | GBX | 47 | 47 | 46.8 | 47 | 47 | 0.0 (0.0%) | 80,000 |
| 11 May 2021 | GBX | 47 | 47.9 | 46 | 47 | 47 | +0.5 (+1.08%) | 657,980 |
| 10 May 2021 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 638,203 |
| 7 May 2021 | GBX | 46.5 | 46.5 | 46.26 | 46.5 | 46.5 | 0.0 (0.0%) | 41,667 |
| 6 May 2021 | GBX | 46.5 | 46.5 | 46.235 | 46.5 | 46.5 | -0.5 (-1.06%) | 250,000 |
| 5 May 2021 | GBX | 47.5 | 48 | 45.01 | 47 | 47 | +0.75 (+1.62%) | 200,162 |
| 4 May 2021 | GBX | 46.25 | 46.25 | 46 | 46.25 | 46.25 | -0.01 (-0.02%) | 85,094 |
| 30 Apr 2021 | GBX | 46.26 | 46.26 | 46.1 | 46.26 | 46.26 | -0.74 (-1.57%) | 176,760 |
| 29 Apr 2021 | GBX | 47 | 47 | 46.22 | 47 | 47 | +0.749 (+1.62%) | 70,871 |
| 28 Apr 2021 | GBX | 46.251 | 46.251 | 46.22 | 46.251 | 46.251 | -0.249 (-0.54%) | 14,753 |
| 27 Apr 2021 | GBX | 46.5 | 46.5 | 46.154 | 46.5 | 46.5 | -0.5 (-1.06%) | 263,948 |
| 26 Apr 2021 | GBX | 47 | 47 | 46.3 | 47 | 47 | +0.25 (+0.53%) | 444,114 |
| 23 Apr 2021 | GBX | 46.75 | 46.75 | 46.251 | 46.75 | 46.75 | +0.499 (+1.08%) | 178,199 |
| 22 Apr 2021 | GBX | 46.251 | 46.251 | 46.1 | 46.251 | 46.251 | +0.001 (+0.0%) | 327,124 |
| 21 Apr 2021 | GBX | 46.25 | 46.25 | 46.059 | 46.25 | 46.25 | -0.002 (0.0%) | 477,618 |
| 20 Apr 2021 | GBX | 46.252 | 46.252 | 46.11 | 46.252 | 46.252 | 0.0 (0.0%) | 229,567 |
| 19 Apr 2021 | GBX | 46.252 | 46.252 | 46.1 | 46.252 | 46.252 | +0.002 (+0.0%) | 1,166,852 |
| 16 Apr 2021 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.01 (-0.02%) | 30,000 |
| 15 Apr 2021 | GBX | 46.26 | 46.26 | 46.026 | 46.26 | 46.26 | -0.24 (-0.52%) | 409,230 |
| 14 Apr 2021 | GBX | 46.5 | 46.5 | 46 | 46.5 | 46.5 | +0.045 (+0.10%) | 515,373 |
| 13 Apr 2021 | GBX | 46.455 | 46.455 | 46.023 | 46.455 | 46.455 | -0.545 (-1.16%) | 210,569 |
| 12 Apr 2021 | GBX | 47 | 48 | 46 | 47 | 47 | +0.5 (+1.08%) | 2,183,275 |
| 9 Apr 2021 | GBX | 46.5 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 1,706,751 |
| 8 Apr 2021 | GBX | 46.39 | 46.39 | 45 | 45 | 45 | -1.29 (-2.79%) | 47,794 |
| 7 Apr 2021 | GBX | 46.29 | 46.29 | 45.75 | 46.29 | 46.29 | +0.29 (+0.63%) | 921,862 |
| 6 Apr 2021 | GBX | 46.5 | 48 | 45 | 46 | 46 | 0.0 (0.0%) | 3,084,359 |
| 1 Apr 2021 | GBX | 32.5 | 47.8 | 32.2 | 46 | 46 | +13.5 (+41.54%) | 6,448,083 |
| 31 Mar 2021 | GBX | 33.5 | 33.85 | 32.13 | 32.5 | 32.5 | -1 (-2.99%) | 235,547 |
