| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | GBX | 35 | 35.33 | 32.889 | 33.5 | 33.5 | -0.5 (-1.47%) | 184,901 |
| 29 Mar 2021 | GBX | 35.5 | 35.5 | 34 | 34 | 34 | -1.5 (-4.23%) | 73,540 |
| 26 Mar 2021 | GBX | 35.5 | 35.5 | 35.11 | 35.5 | 35.5 | 0.0 (0.0%) | 29,343 |
| 25 Mar 2021 | GBX | 36.2 | 36.2 | 35.1 | 35.5 | 35.5 | -1.5 (-4.05%) | 79,129 |
| 24 Mar 2021 | GBX | 37 | 37.495 | 36.15 | 37 | 37 | 0.0 (0.0%) | 23,139 |
| 23 Mar 2021 | GBX | 35.1 | 37.9 | 35.1 | 37 | 37 | +3 (+8.82%) | 233,203 |
| 22 Mar 2021 | GBX | 34.5 | 35.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 388,159 |
| 19 Mar 2021 | GBX | 34.5 | 35 | 34.3 | 34.5 | 34.5 | +0.14 (+0.41%) | 312,387 |
| 18 Mar 2021 | GBX | 34.36 | 34.36 | 34.25 | 34.36 | 34.36 | -0.14 (-0.41%) | 61,751 |
| 17 Mar 2021 | GBX | 34.5 | 36 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 165,061 |
| 16 Mar 2021 | GBX | 34.9 | 35 | 34.1 | 34.5 | 34.5 | +0.14 (+0.41%) | 344,028 |
| 15 Mar 2021 | GBX | 34.36 | 34.36 | 34.1 | 34.36 | 34.36 | 0.0 (0.0%) | 134,036 |
| 12 Mar 2021 | GBX | 34.36 | 34.36 | 33.2 | 34.36 | 34.36 | -0.3 (-0.87%) | 187,503 |
| 11 Mar 2021 | GBX | 34.66 | 34.66 | 34.25 | 34.66 | 34.66 | +0.46 (+1.35%) | 79,467 |
| 10 Mar 2021 | GBX | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.7 (-2.01%) | 4,954 |
| 9 Mar 2021 | GBX | 35.055 | 35.055 | 33.2 | 34.9 | 34.9 | -0.57 (-1.61%) | 118,000 |
| 8 Mar 2021 | GBX | 35.47 | 35.47 | 34.2 | 35.47 | 35.47 | +0.03 (+0.08%) | 33,951 |
| 5 Mar 2021 | GBX | 35.44 | 35.44 | 35.3 | 35.44 | 35.44 | -0.06 (-0.17%) | 9,242 |
| 4 Mar 2021 | GBX | 35 | 36 | 34.2 | 35.5 | 35.5 | +0.5 (+1.43%) | 136,608 |
| 3 Mar 2021 | GBX | 35 | 35.4 | 34.2 | 35 | 35 | 0.0 (0.0%) | 1,071,330 |
| 2 Mar 2021 | GBX | 34.8 | 35.3 | 34.2 | 35 | 35 | +0.2 (+0.57%) | 46,660 |
| 1 Mar 2021 | GBX | 34.5 | 36 | 33.7 | 34.8 | 34.8 | +0.8 (+2.35%) | 42,244 |
| 26 Feb 2021 | GBX | 34 | 34.2 | 33.93 | 34 | 34 | 0.0 (0.0%) | 141,841 |
| 25 Feb 2021 | GBX | 34 | 34.2 | 33.65 | 34 | 34 | 0.0 (0.0%) | 16,307 |
| 24 Feb 2021 | GBX | 34 | 34.25 | 33 | 34 | 34 | 0.0 (0.0%) | 66,922 |
| 23 Feb 2021 | GBX | 34.2 | 34.25 | 33.5 | 34 | 34 | +0.6 (+1.80%) | 29,187 |
| 22 Feb 2021 | GBX | 34 | 34.5 | 33.15 | 33.4 | 33.4 | -1.6 (-4.57%) | 599,840 |
| 19 Feb 2021 | GBX | 34.5 | 35.111 | 34.05 | 35 | 35 | +0.5 (+1.45%) | 58,001 |
| 18 Feb 2021 | GBX | 34.5 | 36 | 33.2 | 34.5 | 34.5 | 0.0 (0.0%) | 103,248 |
| 17 Feb 2021 | GBX | 34 | 34.75 | 33.66 | 34.5 | 34.5 | +0.5 (+1.47%) | 30,551 |
