| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | GBX | 36 | 37 | 33.5 | 34 | 34 | -2 (-5.56%) | 322,930 |
| 15 Feb 2021 | GBX | 36.5 | 36.75 | 35.2 | 36 | 36 | -0.5 (-1.37%) | 82,877 |
| 12 Feb 2021 | GBX | 36.5 | 36.85 | 36.222 | 36.5 | 36.5 | 0.0 (0.0%) | 46,982 |
| 11 Feb 2021 | GBX | 36.5 | 36.9 | 36.222 | 36.5 | 36.5 | 0.0 (0.0%) | 58,547 |
| 10 Feb 2021 | GBX | 34.4 | 36.77 | 34 | 36.5 | 36.5 | +2.1 (+6.10%) | 208,782 |
| 9 Feb 2021 | GBX | 34.2 | 35.6 | 33.4 | 34.4 | 34.4 | +0.2 (+0.58%) | 314,878 |
| 8 Feb 2021 | GBX | 34.2 | 34.2 | 33.2 | 34.2 | 34.2 | 0.0 (0.0%) | 83,028 |
| 5 Feb 2021 | GBX | 34 | 34.6 | 33.212 | 34.2 | 34.2 | +0.2 (+0.59%) | 28,125 |
| 4 Feb 2021 | GBX | 34 | 35 | 33.123 | 34 | 34 | 0.0 (0.0%) | 111,426 |
| 3 Feb 2021 | GBX | 34 | 35 | 33 | 34 | 34 | +0.2 (+0.59%) | 40,875 |
| 2 Feb 2021 | GBX | 33.7999 | 33.7999 | 33 | 33.7999 | 33.7999 | -0.1 (-0.30%) | 5,568 |
| 1 Feb 2021 | GBX | 33.9 | 33.9 | 33.11 | 33.9 | 33.9 | -0.05 (-0.15%) | 33,409 |
| 29 Jan 2021 | GBX | 33.95 | 33.95 | 33 | 33.95 | 33.95 | -0.05 (-0.15%) | 29,887 |
| 28 Jan 2021 | GBX | 34.5 | 36 | 32.2 | 34 | 34 | -0.5 (-1.45%) | 407,954 |
| 27 Jan 2021 | GBX | 36 | 36.44 | 34 | 34.5 | 34.5 | -1.5 (-4.17%) | 407,795 |
| 26 Jan 2021 | GBX | 36.5 | 36.65 | 35 | 36 | 36 | -0.5 (-1.37%) | 542,036 |
| 25 Jan 2021 | GBX | 36.5 | 37.3495 | 35 | 36.5 | 36.5 | -1.5 (-3.95%) | 4,527,946 |
| 22 Jan 2021 | GBX | 37.5 | 38 | 35.4 | 38 | 38 | +0.5 (+1.33%) | 117,260 |
| 21 Jan 2021 | GBX | 37.5 | 38 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 149,614 |
| 20 Jan 2021 | GBX | 38 | 39.6 | 35.3 | 37.5 | 37.5 | -3.5 (-8.54%) | 528,472 |
| 19 Jan 2021 | GBX | 39.5 | 41 | 37 | 41 | 41 | 0.0 (0.0%) | 266,975 |
| 18 Jan 2021 | GBX | 40.2 | 41 | 39.25 | 41 | 41 | +0.8 (+1.99%) | 97,720 |
| 15 Jan 2021 | GBX | 39 | 40.5 | 38.22 | 40.2 | 40.2 | +2.2 (+5.79%) | 274,605 |
| 14 Jan 2021 | GBX | 38.2 | 39.75 | 35.5 | 38 | 38 | +0.4 (+1.06%) | 2,356,253 |
| 13 Jan 2021 | GBX | 40.5 | 42 | 35.3025 | 37.6 | 37.6 | +1.1 (+3.01%) | 1,937,899 |
| 12 Jan 2021 | GBX | 37 | 38 | 35.8 | 36.5 | 36.5 | -0.5 (-1.35%) | 235,997 |
| 11 Jan 2021 | GBX | 35.8 | 38 | 34.822 | 37 | 37 | +1 (+2.78%) | 481,159 |
| 8 Jan 2021 | GBX | 37.5 | 38 | 34 | 36 | 36 | -1.5 (-4%) | 283,703 |
| 7 Jan 2021 | GBX | 37.5 | 39 | 36.25 | 37.5 | 37.5 | -1.5 (-3.85%) | 90,033 |
| 6 Jan 2021 | GBX | 37.5 | 39 | 36.2 | 39 | 39 | +1.5 (+4%) | 94,476 |
