| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | GBX | 36.5 | 38.45 | 35.4 | 37.5 | 37.5 | +1 (+2.74%) | 288,004 |
| 4 Jan 2021 | GBX | 34.5 | 38 | 34.5 | 36.5 | 36.5 | +2 (+5.80%) | 457,502 |
| 31 Dec 2020 | GBX | 35 | 36 | 34.05 | 34.5 | 34.5 | -1.5 (-4.17%) | 61,504 |
| 30 Dec 2020 | GBX | 34 | 36 | 33.3 | 36 | 36 | +2 (+5.88%) | 191,158 |
| 29 Dec 2020 | GBX | 32 | 36 | 31.6 | 34 | 34 | +2 (+6.25%) | 380,658 |
| 24 Dec 2020 | GBX | 31.5 | 33.8 | 31.25 | 32 | 32 | 0.0 (0.0%) | 110,366 |
| 23 Dec 2020 | GBX | 30.8 | 32 | 30.55 | 32 | 32 | +1.2 (+3.90%) | 91,643 |
| 22 Dec 2020 | GBX | 30.3 | 31.6 | 30.12 | 30.8 | 30.8 | +0.5 (+1.65%) | 327,391 |
| 21 Dec 2020 | GBX | 29 | 31.5 | 29 | 30.3 | 30.3 | +1.5 (+5.21%) | 1,513,072 |
| 18 Dec 2020 | GBX | 29.45 | 29.45 | 28.8 | 28.8 | 28.8 | -0.8 (-2.70%) | 75,543 |
| 17 Dec 2020 | GBX | 29.6 | 30.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 107,217 |
| 16 Dec 2020 | GBX | 29.5 | 30 | 29.44 | 29.6 | 29.6 | +0.1 (+0.34%) | 82,500 |
| 15 Dec 2020 | GBX | 29.5 | 29.9 | 29.222 | 29.5 | 29.5 | 0.0 (0.0%) | 49,931 |
| 14 Dec 2020 | GBX | 28 | 29.7 | 28 | 29.5 | 29.5 | +1.7 (+6.12%) | 129,560 |
| 11 Dec 2020 | GBX | 27.8 | 28.433 | 27.4 | 27.8 | 27.8 | -1.2 (-4.14%) | 44,285 |
| 10 Dec 2020 | GBX | 28 | 29 | 27.55 | 29 | 29 | +1 (+3.57%) | 124,935 |
| 9 Dec 2020 | GBX | 28 | 29 | 27 | 28 | 28 | -0.4 (-1.41%) | 3,391 |
| 8 Dec 2020 | GBX | 28.4 | 28.6 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 14,100 |
| 7 Dec 2020 | GBX | 29.5 | 29.9 | 27.3 | 28 | 28 | -0.8 (-2.78%) | 216,563 |
| 4 Dec 2020 | GBX | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 22,018 |
| 3 Dec 2020 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBX | 29 | 29.7 | 28.62 | 29 | 29 | 0.0 (0.0%) | 121,749 |
| 1 Dec 2020 | GBX | 28.3914 | 31 | 28.3914 | 29 | 29 | +1 (+3.57%) | 457,327 |
| 30 Nov 2020 | GBX | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 143,590 |
| 27 Nov 2020 | GBX | 28 | 28.89 | 27.44 | 28 | 28 | +0.34 (+1.23%) | 69,947 |
| 26 Nov 2020 | GBX | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.34 (-1.21%) | 7,802 |
| 25 Nov 2020 | GBX | 26.5 | 28 | 25.6 | 28 | 28 | +1.5 (+5.66%) | 212,996 |
| 24 Nov 2020 | GBX | 27.5 | 29 | 25.35 | 26.5 | 26.5 | -1 (-3.64%) | 279,901 |
| 23 Nov 2020 | GBX | 27.5 | 28.33 | 26.7 | 27.5 | 27.5 | 0.0 (0.0%) | 363,527 |
| 20 Nov 2020 | GBX | 26 | 28 | 25 | 27.5 | 27.5 | +1.5 (+5.77%) | 334,395 |
