| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.14 | 21.18 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 67,383 |
| 26 Sep 2024 | USD | 21.13 | 21.144 | 21 | 21.09 | 21.09 | 0.0 (0.0%) | 65,977 |
| 25 Sep 2024 | USD | 21.05 | 21.17 | 21.04 | 21.09 | 21.09 | +0.04 (+0.19%) | 42,372 |
| 24 Sep 2024 | USD | 20.94 | 21.09 | 20.89 | 21.05 | 21.05 | +0.06 (+0.29%) | 60,641 |
| 23 Sep 2024 | USD | 21.04 | 21.0506 | 20.88 | 20.99 | 20.99 | 0.0 (0.0%) | 71,499 |
| 20 Sep 2024 | USD | 20.98 | 21.04 | 20.87 | 20.99 | 20.99 | -0.01 (-0.05%) | 47,917 |
| 19 Sep 2024 | USD | 20.93 | 21.07 | 20.89 | 21 | 21 | +0.13 (+0.62%) | 60,155 |
| 18 Sep 2024 | USD | 20.91 | 21.02 | 20.815 | 20.87 | 20.87 | -0.03 (-0.14%) | 97,785 |
| 17 Sep 2024 | USD | 20.97 | 21.0499 | 20.8 | 20.9 | 20.9 | 0.0 (0.0%) | 111,206 |
| 16 Sep 2024 | USD | 20.64 | 20.93 | 20.595 | 20.9 | 20.9 | +0.33 (+1.60%) | 122,799 |
| 13 Sep 2024 | USD | 20.39 | 20.59 | 20.32 | 20.57 | 20.57 | +0.24 (+1.18%) | 135,145 |
| 12 Sep 2024 | USD | 20.2 | 20.33 | 20.18 | 20.33 | 20.33 | +0.14 (+0.69%) | 81,885 |
| 11 Sep 2024 | USD | 20.16 | 20.2 | 20.1 | 20.19 | 20.19 | -0.01 (-0.05%) | 78,565 |
| 10 Sep 2024 | USD | 20.22 | 20.22 | 20.04 | 20.2 | 20.2 | +0.04 (+0.20%) | 110,842 |
| 9 Sep 2024 | USD | 20.19 | 20.33 | 20.14 | 20.16 | 20.16 | -0.02 (-0.10%) | 223,625 |
| 6 Sep 2024 | USD | 20.33 | 20.39 | 20.08 | 20.18 | 20.18 | -0.11 (-0.54%) | 45,060 |
| 5 Sep 2024 | USD | 20.18 | 20.3 | 20.17 | 20.29 | 20.29 | +0.2 (+1.00%) | 48,009 |
| 4 Sep 2024 | USD | 19.95 | 20.21 | 19.94 | 20.09 | 20.09 | +0.16 (+0.80%) | 72,082 |
| 3 Sep 2024 | USD | 19.92 | 19.96 | 19.7901 | 19.93 | 19.93 | +0.01 (+0.05%) | 35,104 |
| 30 Aug 2024 | USD | 19.96 | 19.98 | 19.78 | 19.92 | 19.92 | -0.26 (-1.29%) | 106,480 |
| 29 Aug 2024 | USD | 20.065 | 20.18 | 20.0459 | 20.18 | 20.18 | +0.12 (+0.60%) | 58,349 |
| 28 Aug 2024 | USD | 20.06 | 20.11 | 20 | 20.06 | 20.06 | +0.08 (+0.40%) | 103,428 |
| 27 Aug 2024 | USD | 20.05 | 20.07 | 19.97 | 19.98 | 19.98 | -0.06 (-0.30%) | 158,477 |
| 26 Aug 2024 | USD | 20.01 | 20.1396 | 19.94 | 20.04 | 20.04 | +0.08 (+0.40%) | 67,417 |
| 23 Aug 2024 | USD | 19.91 | 19.97 | 19.82 | 19.96 | 19.96 | +0.17 (+0.86%) | 77,343 |
| 22 Aug 2024 | USD | 20.01 | 20.0176 | 19.79 | 19.79 | 19.79 | -0.17 (-0.85%) | 89,246 |
| 21 Aug 2024 | USD | 19.97 | 20.04 | 19.89 | 19.96 | 19.96 | +0.07 (+0.35%) | 55,717 |
| 20 Aug 2024 | USD | 19.9 | 19.95 | 19.8101 | 19.89 | 19.89 | -0.01 (-0.05%) | 67,958 |
| 19 Aug 2024 | USD | 19.77 | 19.93 | 19.75 | 19.9 | 19.9 | +0.147 (+0.74%) | 29,859 |
| 16 Aug 2024 | USD | 19.6 | 19.77 | 19.6 | 19.7531 | 19.7531 | +0.153 (+0.78%) | 29,292 |
