| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 19.7 | 19.7 | 19.41 | 19.6 | 19.6 | -0.11 (-0.56%) | 70,181 |
| 14 Aug 2024 | USD | 19.6592 | 19.72 | 19.59 | 19.71 | 19.71 | +0.13 (+0.66%) | 26,717 |
| 13 Aug 2024 | USD | 19.49 | 19.67 | 19.49 | 19.58 | 19.58 | +0.06 (+0.31%) | 34,588 |
| 12 Aug 2024 | USD | 19.54 | 19.59 | 19.4201 | 19.52 | 19.52 | -0.07 (-0.36%) | 36,782 |
| 9 Aug 2024 | USD | 19.51 | 19.64 | 19.5 | 19.59 | 19.59 | -0.02 (-0.10%) | 34,069 |
| 8 Aug 2024 | USD | 19.49 | 19.625 | 19.42 | 19.61 | 19.61 | +0.09 (+0.46%) | 32,699 |
| 7 Aug 2024 | USD | 19.35 | 19.6 | 19.35 | 19.52 | 19.52 | +0.12 (+0.62%) | 67,210 |
| 6 Aug 2024 | USD | 19.2 | 19.46 | 19.2 | 19.4 | 19.4 | +0.2 (+1.04%) | 66,256 |
| 5 Aug 2024 | USD | 19.01 | 19.33 | 19 | 19.2 | 19.2 | -0.34 (-1.74%) | 50,193 |
| 2 Aug 2024 | USD | 19.25 | 19.55 | 19.19 | 19.54 | 19.54 | +0.15 (+0.77%) | 63,795 |
| 1 Aug 2024 | USD | 19.26 | 19.41 | 19.26 | 19.39 | 19.39 | +0.22 (+1.15%) | 72,049 |
| 31 Jul 2024 | USD | 19.43 | 19.47 | 19.13 | 19.17 | 19.17 | -0.24 (-1.24%) | 175,244 |
| 30 Jul 2024 | USD | 19.36 | 19.43 | 19.295 | 19.41 | 19.41 | +0.08 (+0.41%) | 79,262 |
| 29 Jul 2024 | USD | 19.32 | 19.34 | 19.17 | 19.33 | 19.33 | +0.09 (+0.47%) | 75,681 |
| 26 Jul 2024 | USD | 19.26 | 19.29 | 19.17 | 19.2399 | 19.2399 | +0.05 (+0.26%) | 69,726 |
| 25 Jul 2024 | USD | 19.25 | 19.31 | 19.1 | 19.19 | 19.19 | -0.01 (-0.05%) | 163,465 |
| 24 Jul 2024 | USD | 19.38 | 19.43 | 19.18 | 19.2 | 19.2 | -0.27 (-1.39%) | 24,684 |
| 23 Jul 2024 | USD | 19.5201 | 19.62 | 19.46 | 19.47 | 19.47 | -0.08 (-0.41%) | 39,765 |
| 22 Jul 2024 | USD | 19.54 | 19.7 | 19.53 | 19.55 | 19.55 | +0.08 (+0.41%) | 85,519 |
| 19 Jul 2024 | USD | 19.5 | 19.58 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 67,382 |
| 18 Jul 2024 | USD | 19.66 | 19.67 | 19.49 | 19.56 | 19.56 | -0.02 (-0.10%) | 47,910 |
| 17 Jul 2024 | USD | 19.6 | 19.68 | 19.57 | 19.58 | 19.58 | -0.08 (-0.41%) | 50,947 |
| 16 Jul 2024 | USD | 19.8 | 19.8773 | 19.62 | 19.66 | 19.66 | -0.12 (-0.61%) | 124,325 |
| 15 Jul 2024 | USD | 19.78 | 19.85 | 19.755 | 19.78 | 19.78 | +0.03 (+0.15%) | 31,030 |
| 12 Jul 2024 | USD | 19.75 | 20 | 19.73 | 19.75 | 19.75 | +0.07 (+0.36%) | 116,692 |
| 11 Jul 2024 | USD | 19.46 | 19.73 | 19.41 | 19.68 | 19.68 | +0.33 (+1.71%) | 122,358 |
| 10 Jul 2024 | USD | 19.28 | 19.3888 | 19.26 | 19.35 | 19.35 | +0.1 (+0.52%) | 30,007 |
| 9 Jul 2024 | USD | 19.41 | 19.4857 | 19.21 | 19.25 | 19.25 | -0.19 (-0.98%) | 51,690 |
| 8 Jul 2024 | USD | 19.53 | 19.58 | 19.43 | 19.44 | 19.44 | -0.09 (-0.46%) | 68,535 |
| 5 Jul 2024 | USD | 19.49 | 19.59 | 19.42 | 19.53 | 19.53 | +0.06 (+0.31%) | 44,352 |
