| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.25 | 19.47 | 19.24 | 19.47 | 19.47 | +0.24 (+1.25%) | 52,021 |
| 2 Jul 2024 | USD | 19.19 | 19.3044 | 19.19 | 19.23 | 19.23 | +0.07 (+0.37%) | 38,229 |
| 1 Jul 2024 | USD | 19.2 | 19.31 | 19.1 | 19.16 | 19.16 | -0.1 (-0.52%) | 55,200 |
| 28 Jun 2024 | USD | 19.3 | 19.39 | 19.235 | 19.26 | 19.26 | -0.01 (-0.05%) | 89,665 |
| 27 Jun 2024 | USD | 19.335 | 19.3882 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 51,233 |
| 26 Jun 2024 | USD | 19.29 | 19.4294 | 19.2312 | 19.3 | 19.3 | -0.06 (-0.31%) | 28,854 |
| 25 Jun 2024 | USD | 19.38 | 19.4 | 19.3 | 19.36 | 19.36 | +0.06 (+0.31%) | 39,922 |
| 24 Jun 2024 | USD | 19.27 | 19.3792 | 19.27 | 19.3 | 19.3 | +0.02 (+0.10%) | 58,062 |
| 21 Jun 2024 | USD | 19.3 | 19.41 | 19.27 | 19.28 | 19.28 | -0.02 (-0.10%) | 30,995 |
| 20 Jun 2024 | USD | 19.32 | 19.39 | 19.2598 | 19.3 | 19.3 | -0.07 (-0.36%) | 54,579 |
| 18 Jun 2024 | USD | 19.14 | 19.37 | 19.14 | 19.37 | 19.37 | +0.24 (+1.25%) | 44,602 |
| 17 Jun 2024 | USD | 19.18 | 19.2799 | 19.08 | 19.13 | 19.13 | -0.07 (-0.36%) | 60,547 |
| 14 Jun 2024 | USD | 19.24 | 19.29 | 19.168 | 19.2 | 19.2 | 0.0 (0.0%) | 52,328 |
| 13 Jun 2024 | USD | 19.16 | 19.2699 | 19.05 | 19.2 | 19.2 | +0.11 (+0.58%) | 44,670 |
| 12 Jun 2024 | USD | 19.1 | 19.26 | 19.05 | 19.09 | 19.09 | +0.14 (+0.74%) | 40,900 |
| 11 Jun 2024 | USD | 19.14 | 19.14 | 18.91 | 18.95 | 18.95 | -0.15 (-0.79%) | 65,503 |
| 10 Jun 2024 | USD | 19.21 | 19.2792 | 19.07 | 19.1 | 19.1 | -0.18 (-0.93%) | 31,151 |
| 7 Jun 2024 | USD | 19.23 | 19.32 | 19.16 | 19.28 | 19.28 | -0.06 (-0.31%) | 73,114 |
| 6 Jun 2024 | USD | 19.31 | 19.41 | 19.31 | 19.34 | 19.34 | 0.0 (0.0%) | 42,992 |
| 5 Jun 2024 | USD | 19.45 | 19.45 | 19.2502 | 19.34 | 19.34 | -0.06 (-0.31%) | 25,240 |
| 4 Jun 2024 | USD | 19.25 | 19.42 | 19.25 | 19.4 | 19.4 | +0.15 (+0.78%) | 131,696 |
| 3 Jun 2024 | USD | 19.265 | 19.3 | 19.2 | 19.25 | 19.25 | +0.03 (+0.16%) | 80,074 |
| 31 May 2024 | USD | 19.23 | 19.28 | 19.03 | 19.22 | 19.22 | -0.12 (-0.62%) | 108,786 |
| 30 May 2024 | USD | 19.27 | 19.4 | 19.2 | 19.34 | 19.34 | +1.77 (+10.07%) | 154,977 |
| 29 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
