| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.78 | 21.8951 | 21.59 | 21.82 | 21.82 | -0.05 (-0.23%) | 86,174 |
| 20 Dec 2018 | USD | 21.86 | 21.99 | 21.71 | 21.87 | 21.87 | -0.03 (-0.14%) | 128,409 |
| 19 Dec 2018 | USD | 21.93 | 21.9467 | 21.8 | 21.9 | 21.9 | -0.03 (-0.14%) | 56,769 |
| 18 Dec 2018 | USD | 22.01 | 22.03 | 21.83 | 21.93 | 21.93 | -0.08 (-0.36%) | 70,219 |
| 17 Dec 2018 | USD | 22.05 | 22.05 | 21.92 | 22.01 | 22.01 | -0.04 (-0.18%) | 101,774 |
| 14 Dec 2018 | USD | 21.91 | 22.069 | 21.9 | 22.05 | 22.05 | +0.04 (+0.18%) | 80,689 |
| 13 Dec 2018 | USD | 22.19 | 22.213 | 22.01 | 22.01 | 22.01 | -0.12 (-0.54%) | 44,370 |
| 12 Dec 2018 | USD | 22.08 | 22.25 | 22.05 | 22.13 | 22.13 | +0.08 (+0.36%) | 70,571 |
| 11 Dec 2018 | USD | 22.13 | 22.18 | 22.02 | 22.05 | 22.05 | -0.03 (-0.14%) | 49,228 |
| 10 Dec 2018 | USD | 22.0785 | 22.1508 | 21.94 | 22.08 | 22.08 | +0.038 (+0.17%) | 68,611 |
| 7 Dec 2018 | USD | 22.07 | 22.19 | 22.01 | 22.0421 | 22.0421 | -0.018 (-0.08%) | 48,112 |
| 6 Dec 2018 | USD | 22.11 | 22.11 | 21.9 | 22.06 | 22.06 | -0.11 (-0.50%) | 62,150 |
| 4 Dec 2018 | USD | 22.2673 | 22.27 | 22.03 | 22.17 | 22.17 | -0.06 (-0.27%) | 199,107 |
| 3 Dec 2018 | USD | 22.22 | 22.3 | 22.1 | 22.23 | 22.23 | +0.08 (+0.36%) | 68,802 |
| 30 Nov 2018 | USD | 22.49 | 22.49 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 52,506 |
| 29 Nov 2018 | USD | 22.66 | 22.72 | 22.45 | 22.45 | 22.45 | -0.53 (-2.31%) | 62,769 |
| 28 Nov 2018 | USD | 22.91 | 23.03 | 22.85 | 22.98 | 22.98 | +0.09 (+0.39%) | 58,046 |
| 27 Nov 2018 | USD | 22.78 | 22.93 | 22.7 | 22.89 | 22.89 | +0.13 (+0.57%) | 53,883 |
| 26 Nov 2018 | USD | 22.85 | 22.92 | 22.75 | 22.76 | 22.76 | -0.05 (-0.22%) | 77,171 |
| 23 Nov 2018 | USD | 22.84 | 22.84 | 22.76 | 22.81 | 22.81 | -0.02 (-0.09%) | 39,398 |
| 22 Nov 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.85 | 22.93 | 22.7994 | 22.83 | 22.83 | +0.02 (+0.09%) | 41,040 |
| 20 Nov 2018 | USD | 22.83 | 22.89 | 22.7457 | 22.81 | 22.81 | -0.12 (-0.52%) | 44,819 |
| 19 Nov 2018 | USD | 23.06 | 23.06 | 22.9 | 22.93 | 22.93 | -0.08 (-0.35%) | 23,964 |
| 16 Nov 2018 | USD | 23 | 23.06 | 22.9546 | 23.01 | 23.01 | +0.04 (+0.17%) | 16,613 |
| 15 Nov 2018 | USD | 23.16 | 23.19 | 22.9533 | 22.97 | 22.97 | -0.21 (-0.91%) | 44,775 |
| 14 Nov 2018 | USD | 23.249 | 23.25 | 23.18 | 23.18 | 23.18 | -0.04 (-0.17%) | 42,632 |
| 13 Nov 2018 | USD | 23.21 | 23.32 | 23.21 | 23.22 | 23.22 | +0.02 (+0.09%) | 21,407 |
| 12 Nov 2018 | USD | 23.25 | 23.3299 | 23.2 | 23.2 | 23.2 | -0.08 (-0.34%) | 33,128 |
| 9 Nov 2018 | USD | 23.29 | 23.3399 | 23.231 | 23.28 | 23.28 | -0.097 (-0.41%) | 26,321 |
