| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.31 | 23.39 | 23.28 | 23.3765 | 23.3765 | +0.076 (+0.33%) | 8,878 |
| 7 Nov 2018 | USD | 23.39 | 23.48 | 23.28 | 23.3 | 23.3 | -0.06 (-0.26%) | 44,046 |
| 6 Nov 2018 | USD | 23.2955 | 23.39 | 23.2955 | 23.36 | 23.36 | +0.03 (+0.13%) | 15,198 |
| 5 Nov 2018 | USD | 23.33 | 23.38 | 23.3105 | 23.33 | 23.33 | +0.05 (+0.21%) | 19,981 |
| 2 Nov 2018 | USD | 23.44 | 23.44 | 23.23 | 23.28 | 23.28 | -0.11 (-0.47%) | 25,044 |
| 1 Nov 2018 | USD | 23.28 | 23.4 | 23.264 | 23.39 | 23.39 | +0.11 (+0.47%) | 39,150 |
| 31 Oct 2018 | USD | 23.23 | 23.35 | 23.23 | 23.28 | 23.28 | +0.1 (+0.43%) | 29,756 |
| 30 Oct 2018 | USD | 23.29 | 23.3324 | 23.15 | 23.18 | 23.18 | -0.12 (-0.52%) | 53,136 |
| 29 Oct 2018 | USD | 23.251 | 23.36 | 23.16 | 23.3 | 23.3 | +0.04 (+0.17%) | 31,294 |
| 26 Oct 2018 | USD | 23.24 | 23.33 | 23.15 | 23.26 | 23.26 | -0.06 (-0.26%) | 29,688 |
| 25 Oct 2018 | USD | 23.2 | 23.3883 | 23.2 | 23.32 | 23.32 | +0.15 (+0.65%) | 20,698 |
| 24 Oct 2018 | USD | 23.36 | 23.49 | 23.17 | 23.17 | 23.17 | -0.18 (-0.77%) | 69,260 |
| 23 Oct 2018 | USD | 23.22 | 23.36 | 23.132 | 23.35 | 23.35 | +0.051 (+0.22%) | 51,050 |
| 22 Oct 2018 | USD | 23.06 | 23.2988 | 23.06 | 23.2988 | 23.2988 | +0.129 (+0.56%) | 34,075 |
| 19 Oct 2018 | USD | 22.89 | 23.18 | 22.89 | 23.17 | 23.17 | +0.25 (+1.09%) | 84,247 |
| 18 Oct 2018 | USD | 22.86 | 22.95 | 22.81 | 22.92 | 22.92 | +0.02 (+0.09%) | 28,983 |
| 17 Oct 2018 | USD | 22.93 | 22.95 | 22.8014 | 22.9 | 22.9 | -0.01 (-0.04%) | 51,450 |
| 16 Oct 2018 | USD | 22.93 | 23.0458 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 44,337 |
| 15 Oct 2018 | USD | 23.07 | 23.07 | 22.84 | 22.92 | 22.92 | -0.08 (-0.35%) | 34,949 |
| 12 Oct 2018 | USD | 23.18 | 23.2997 | 22.93 | 23 | 23 | -0.07 (-0.30%) | 90,154 |
| 11 Oct 2018 | USD | 23.31 | 23.31 | 23 | 23.07 | 23.07 | -0.3 (-1.28%) | 121,467 |
| 10 Oct 2018 | USD | 23.61 | 23.61 | 23.25 | 23.37 | 23.37 | -0.27 (-1.14%) | 39,796 |
| 9 Oct 2018 | USD | 23.69 | 23.745 | 23.6116 | 23.64 | 23.64 | -0.05 (-0.21%) | 23,370 |
| 8 Oct 2018 | USD | 23.72 | 23.7719 | 23.5744 | 23.69 | 23.69 | -0.06 (-0.25%) | 43,130 |
| 5 Oct 2018 | USD | 23.6 | 23.81 | 23.555 | 23.75 | 23.75 | -0.12 (-0.50%) | 40,607 |
| 4 Oct 2018 | USD | 23.99 | 23.99 | 23.58 | 23.87 | 23.87 | -0.28 (-1.16%) | 106,100 |
| 3 Oct 2018 | USD | 24.22 | 24.31 | 23.85 | 24.15 | 24.15 | -0.16 (-0.66%) | 72,100 |
| 2 Oct 2018 | USD | 24.3028 | 24.38 | 24.15 | 24.31 | 24.31 | +0.03 (+0.12%) | 89,412 |
| 1 Oct 2018 | USD | 24.55 | 24.58 | 24.26 | 24.28 | 24.28 | -0.29 (-1.18%) | 66,500 |
| 28 Sep 2018 | USD | 24.53 | 24.57 | 24.45 | 24.57 | 24.57 | +0.04 (+0.16%) | 51,799 |
