| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.4392 | 24.53 | 24.4392 | 24.53 | 24.53 | +0.07 (+0.29%) | 32,674 |
| 26 Sep 2018 | USD | 24.4 | 24.46 | 24.4 | 24.46 | 24.46 | +0.05 (+0.20%) | 21,035 |
| 25 Sep 2018 | USD | 24.42 | 24.45 | 24.34 | 24.41 | 24.41 | -0.01 (-0.04%) | 57,844 |
| 24 Sep 2018 | USD | 24.41 | 24.44 | 24.4 | 24.42 | 24.42 | +0.01 (+0.04%) | 13,992 |
| 21 Sep 2018 | USD | 24.38 | 24.41 | 24.35 | 24.41 | 24.41 | +0.04 (+0.16%) | 28,934 |
| 20 Sep 2018 | USD | 24.37 | 24.4187 | 24.35 | 24.37 | 24.37 | -0.06 (-0.25%) | 39,138 |
| 19 Sep 2018 | USD | 24.42 | 24.46 | 24.36 | 24.43 | 24.43 | -0.02 (-0.08%) | 52,344 |
| 18 Sep 2018 | USD | 24.45 | 24.45 | 24.41 | 24.45 | 24.45 | 0.0 (0.0%) | 29,784 |
| 17 Sep 2018 | USD | 24.48 | 24.49 | 24.42 | 24.45 | 24.45 | -0.03 (-0.12%) | 39,353 |
| 14 Sep 2018 | USD | 24.48 | 24.48 | 24.41 | 24.48 | 24.48 | -0.03 (-0.12%) | 20,534 |
| 13 Sep 2018 | USD | 24.58 | 24.58 | 24.4 | 24.51 | 24.51 | -0.03 (-0.12%) | 47,685 |
| 12 Sep 2018 | USD | 24.59 | 24.59 | 24.45 | 24.54 | 24.54 | -0.02 (-0.08%) | 28,325 |
| 11 Sep 2018 | USD | 24.53 | 24.59 | 24.53 | 24.56 | 24.56 | -0.03 (-0.12%) | 18,313 |
| 10 Sep 2018 | USD | 24.46 | 24.59 | 24.431 | 24.59 | 24.59 | +0.13 (+0.53%) | 27,161 |
| 7 Sep 2018 | USD | 24.5 | 24.5 | 24.46 | 24.46 | 24.46 | -0.12 (-0.49%) | 41,025 |
| 6 Sep 2018 | USD | 24.66 | 24.66 | 24.512 | 24.58 | 24.58 | -0.02 (-0.08%) | 36,197 |
| 5 Sep 2018 | USD | 24.61 | 24.65 | 24.55 | 24.6 | 24.6 | -0.01 (-0.04%) | 43,752 |
| 4 Sep 2018 | USD | 24.73 | 24.74 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 43,969 |
| 3 Sep 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.68 | 24.72 | 24.62 | 24.71 | 24.71 | +0.02 (+0.08%) | 29,511 |
| 30 Aug 2018 | USD | 24.7 | 24.72 | 24.63 | 24.69 | 24.69 | -0.26 (-1.04%) | 32,500 |
| 29 Aug 2018 | USD | 24.95 | 25 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 24,794 |
| 28 Aug 2018 | USD | 24.95 | 24.95 | 24.881 | 24.95 | 24.95 | 0.0 (0.0%) | 40,502 |
| 27 Aug 2018 | USD | 24.85 | 24.95 | 24.85 | 24.95 | 24.95 | +0.06 (+0.24%) | 48,748 |
| 24 Aug 2018 | USD | 24.85 | 24.9 | 24.8201 | 24.89 | 24.89 | +0.04 (+0.16%) | 29,368 |
| 23 Aug 2018 | USD | 24.859 | 24.86 | 24.8 | 24.85 | 24.85 | +0.03 (+0.12%) | 31,951 |
| 22 Aug 2018 | USD | 24.88 | 24.88 | 24.8 | 24.82 | 24.82 | -0.04 (-0.16%) | 26,043 |
| 21 Aug 2018 | USD | 24.83 | 24.88 | 24.829 | 24.8601 | 24.8601 | +0.03 (+0.12%) | 21,180 |
| 20 Aug 2018 | USD | 24.72 | 24.839 | 24.72 | 24.83 | 24.83 | +0.14 (+0.57%) | 32,344 |
| 17 Aug 2018 | USD | 24.73 | 24.78 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 43,688 |
