| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.8247 | 24.85 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 71,474 |
| 15 Apr 2015 | USD | 24.75 | 24.865 | 24.75 | 24.81 | 24.81 | +0.04 (+0.16%) | 131,402 |
| 14 Apr 2015 | USD | 24.67 | 24.77 | 24.67 | 24.77 | 24.77 | +0.09 (+0.36%) | 62,747 |
| 13 Apr 2015 | USD | 24.72 | 24.75 | 24.67 | 24.68 | 24.68 | 0.0 (0.0%) | 59,470 |
| 10 Apr 2015 | USD | 24.68 | 24.75 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 44,184 |
| 9 Apr 2015 | USD | 24.69 | 24.7399 | 24.664 | 24.67 | 24.67 | -0.01 (-0.04%) | 136,351 |
| 8 Apr 2015 | USD | 24.69 | 24.77 | 24.68 | 24.68 | 24.68 | -0.016 (-0.07%) | 108,126 |
| 7 Apr 2015 | USD | 24.65 | 24.7 | 24.611 | 24.6963 | 24.6963 | +0.096 (+0.39%) | 119,336 |
| 6 Apr 2015 | USD | 24.55 | 24.74 | 24.55 | 24.6 | 24.6 | -0.02 (-0.08%) | 101,127 |
| 3 Apr 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.6 | 24.76 | 24.565 | 24.62 | 24.62 | +0.03 (+0.12%) | 101,718 |
| 1 Apr 2015 | USD | 24.6 | 24.6 | 24.53 | 24.59 | 24.59 | +0.01 (+0.04%) | 51,134 |
| 31 Mar 2015 | USD | 24.47 | 24.6 | 24.47 | 24.58 | 24.58 | +0.13 (+0.53%) | 56,318 |
| 30 Mar 2015 | USD | 24.56 | 24.57 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 76,182 |
| 27 Mar 2015 | USD | 24.49 | 24.64 | 24.471 | 24.48 | 24.48 | +0.02 (+0.08%) | 129,938 |
| 26 Mar 2015 | USD | 24.42 | 24.58 | 24.36 | 24.46 | 24.46 | +0.04 (+0.16%) | 63,541 |
| 25 Mar 2015 | USD | 24.53 | 24.56 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 64,697 |
| 24 Mar 2015 | USD | 24.53 | 24.53 | 24.4365 | 24.5 | 24.5 | +0.01 (+0.04%) | 51,605 |
| 23 Mar 2015 | USD | 24.56 | 24.59 | 24.45 | 24.49 | 24.49 | -0.06 (-0.24%) | 75,993 |
| 20 Mar 2015 | USD | 24.2 | 24.61 | 24.1901 | 24.55 | 24.55 | +0.34 (+1.40%) | 159,353 |
| 19 Mar 2015 | USD | 24.23 | 24.27 | 24.16 | 24.21 | 24.21 | 0.0 (0.0%) | 74,301 |
| 18 Mar 2015 | USD | 24.06 | 24.21 | 24.06 | 24.21 | 24.21 | +0.11 (+0.46%) | 44,634 |
| 17 Mar 2015 | USD | 24.09 | 24.14 | 24.06 | 24.1 | 24.1 | 0.0 (0.0%) | 79,099 |
| 16 Mar 2015 | USD | 24.19 | 24.22 | 24.08 | 24.1 | 24.1 | +0.05 (+0.21%) | 61,415 |
| 13 Mar 2015 | USD | 23.98 | 24.05 | 23.94 | 24.05 | 24.05 | +0.05 (+0.21%) | 28,539 |
| 12 Mar 2015 | USD | 23.99 | 24.06 | 23.93 | 24 | 24 | +0.03 (+0.13%) | 61,483 |
| 11 Mar 2015 | USD | 23.83 | 23.98 | 23.83 | 23.97 | 23.97 | +0.09 (+0.38%) | 55,830 |
| 10 Mar 2015 | USD | 23.84 | 23.89 | 23.77 | 23.88 | 23.88 | +0.08 (+0.34%) | 77,116 |
| 9 Mar 2015 | USD | 23.96 | 23.99 | 23.77 | 23.8 | 23.8 | -0.15 (-0.63%) | 97,357 |
| 6 Mar 2015 | USD | 24.17 | 24.17 | 23.9 | 23.95 | 23.95 | -0.35 (-1.44%) | 87,502 |
