| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.34 | 24.34 | 24.24 | 24.3 | 24.3 | +0.036 (+0.15%) | 105,981 |
| 4 Mar 2015 | USD | 24.18 | 24.31 | 24.14 | 24.2641 | 24.2641 | +0.144 (+0.60%) | 45,995 |
| 3 Mar 2015 | USD | 24.13 | 24.2 | 24.071 | 24.12 | 24.12 | +0.05 (+0.21%) | 86,732 |
| 2 Mar 2015 | USD | 24.18 | 24.2 | 24.05 | 24.07 | 24.07 | -0.03 (-0.12%) | 62,757 |
| 27 Feb 2015 | USD | 24.06 | 24.2 | 24.0545 | 24.1 | 24.1 | +0.023 (+0.10%) | 53,544 |
| 26 Feb 2015 | USD | 24.05 | 24.11 | 24 | 24.077 | 24.077 | +0.057 (+0.24%) | 89,797 |
| 25 Feb 2015 | USD | 23.95 | 24.1 | 23.95 | 24.02 | 24.02 | -0.21 (-0.87%) | 132,715 |
| 24 Feb 2015 | USD | 24.27 | 24.32 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 140,363 |
| 23 Feb 2015 | USD | 24.2435 | 24.3 | 24.18 | 24.23 | 24.23 | +0.1 (+0.41%) | 91,862 |
| 20 Feb 2015 | USD | 24.2 | 24.29 | 24 | 24.13 | 24.13 | -0.02 (-0.08%) | 114,115 |
| 19 Feb 2015 | USD | 24.03 | 24.3 | 23.81 | 24.15 | 24.15 | 0.0 (0.0%) | 113,906 |
| 18 Feb 2015 | USD | 24.3 | 24.3 | 24.01 | 24.15 | 24.15 | -0.2 (-0.82%) | 120,038 |
| 17 Feb 2015 | USD | 24.42 | 24.5 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 126,816 |
| 16 Feb 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.6 | 24.63 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 43,489 |
| 12 Feb 2015 | USD | 24.5 | 24.59 | 24.48 | 24.58 | 24.58 | +0.07 (+0.29%) | 55,614 |
| 11 Feb 2015 | USD | 24.35 | 24.52 | 24.3301 | 24.51 | 24.51 | +0.16 (+0.66%) | 71,376 |
| 10 Feb 2015 | USD | 24.32 | 24.43 | 24.32 | 24.35 | 24.35 | -0.03 (-0.12%) | 54,067 |
| 9 Feb 2015 | USD | 24.28 | 24.38 | 24.23 | 24.38 | 24.38 | +0.15 (+0.62%) | 44,623 |
| 6 Feb 2015 | USD | 24.32 | 24.4 | 24.23 | 24.23 | 24.23 | -0.14 (-0.57%) | 79,020 |
| 5 Feb 2015 | USD | 24.42 | 24.42 | 24.26 | 24.37 | 24.37 | 0.0 (0.0%) | 151,423 |
| 4 Feb 2015 | USD | 24.46 | 24.54 | 24.35 | 24.37 | 24.37 | -0.1 (-0.41%) | 74,580 |
| 3 Feb 2015 | USD | 24.47 | 24.52 | 24.4 | 24.47 | 24.47 | +0.03 (+0.12%) | 90,160 |
| 2 Feb 2015 | USD | 24.41 | 24.48 | 24.35 | 24.44 | 24.44 | -0.01 (-0.04%) | 103,986 |
| 30 Jan 2015 | USD | 24.36 | 24.54 | 24.36 | 24.45 | 24.45 | +0.06 (+0.25%) | 691,845 |
| 29 Jan 2015 | USD | 24.42 | 24.45 | 24.3701 | 24.39 | 24.39 | 0.0 (0.0%) | 121,679 |
| 28 Jan 2015 | USD | 24.36 | 24.41 | 24.29 | 24.39 | 24.39 | +0.03 (+0.12%) | 106,871 |
| 27 Jan 2015 | USD | 24.388 | 24.433 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 139,176 |
| 26 Jan 2015 | USD | 24.3 | 24.41 | 24.3 | 24.37 | 24.37 | +0.09 (+0.37%) | 93,892 |
| 23 Jan 2015 | USD | 24.24 | 24.32 | 24.2 | 24.28 | 24.28 | +0.09 (+0.37%) | 116,420 |
