| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.02 | 24.28 | 24.02 | 24.19 | 24.19 | +0.13 (+0.54%) | 91,265 |
| 21 Jan 2015 | USD | 23.93 | 24.08 | 23.845 | 24.06 | 24.06 | +0.12 (+0.50%) | 129,394 |
| 20 Jan 2015 | USD | 23.9 | 23.94 | 23.78 | 23.94 | 23.94 | +0.06 (+0.25%) | 155,504 |
| 19 Jan 2015 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.78 | 23.88 | 23.7 | 23.88 | 23.88 | +0.15 (+0.63%) | 87,625 |
| 15 Jan 2015 | USD | 23.81 | 23.81 | 23.59 | 23.73 | 23.73 | -0.05 (-0.21%) | 180,482 |
| 14 Jan 2015 | USD | 23.77 | 23.872 | 23.72 | 23.78 | 23.78 | +0.01 (+0.04%) | 76,217 |
| 13 Jan 2015 | USD | 23.72 | 23.79 | 23.69 | 23.77 | 23.77 | +0.12 (+0.51%) | 59,680 |
| 12 Jan 2015 | USD | 23.54 | 23.68 | 23.49 | 23.65 | 23.65 | +0.145 (+0.62%) | 50,346 |
| 9 Jan 2015 | USD | 23.43 | 23.56 | 23.39 | 23.5045 | 23.5045 | +0.095 (+0.40%) | 53,571 |
| 8 Jan 2015 | USD | 23.37 | 23.44 | 23.36 | 23.41 | 23.41 | +0.07 (+0.30%) | 66,545 |
| 7 Jan 2015 | USD | 23.35 | 23.43 | 23.3 | 23.34 | 23.34 | +0.01 (+0.04%) | 62,104 |
| 6 Jan 2015 | USD | 23.23 | 23.34 | 23.23 | 23.33 | 23.33 | +0.06 (+0.26%) | 61,814 |
| 5 Jan 2015 | USD | 23.25 | 23.2893 | 23.18 | 23.27 | 23.27 | +0.04 (+0.17%) | 57,043 |
| 2 Jan 2015 | USD | 23.13 | 23.31 | 23.12 | 23.23 | 23.23 | +0.06 (+0.26%) | 91,557 |
| 1 Jan 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.08 | 23.21 | 23.08 | 23.17 | 23.17 | +0.08 (+0.35%) | 65,841 |
| 30 Dec 2014 | USD | 23.02 | 23.1399 | 22.96 | 23.09 | 23.09 | +0.1 (+0.43%) | 83,793 |
| 29 Dec 2014 | USD | 22.95 | 23.02 | 22.9 | 22.99 | 22.99 | +0.07 (+0.31%) | 67,882 |
| 26 Dec 2014 | USD | 22.9 | 22.9681 | 22.9 | 22.92 | 22.92 | +0.05 (+0.22%) | 20,012 |
| 25 Dec 2014 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23 | 23 | 22.85 | 22.87 | 22.87 | -0.12 (-0.52%) | 26,215 |
| 23 Dec 2014 | USD | 23.03 | 23.09 | 22.95 | 22.99 | 22.99 | -0.03 (-0.13%) | 68,927 |
| 22 Dec 2014 | USD | 22.92 | 23.02 | 22.87 | 23.02 | 23.02 | +0.03 (+0.13%) | 66,929 |
| 19 Dec 2014 | USD | 22.88 | 23.02 | 22.842 | 22.99 | 22.99 | +0.12 (+0.52%) | 58,474 |
| 18 Dec 2014 | USD | 22.8 | 22.9 | 22.7 | 22.87 | 22.87 | +0.15 (+0.66%) | 60,069 |
| 17 Dec 2014 | USD | 22.62 | 22.72 | 22.62 | 22.72 | 22.72 | +0.1 (+0.44%) | 50,661 |
| 16 Dec 2014 | USD | 22.68 | 22.74 | 22.6 | 22.62 | 22.62 | -0.05 (-0.22%) | 81,428 |
| 15 Dec 2014 | USD | 22.96 | 22.97 | 22.67 | 22.6701 | 22.6701 | -0.2 (-0.87%) | 100,659 |
| 12 Dec 2014 | USD | 23 | 23 | 22.84 | 22.87 | 22.87 | -0.11 (-0.48%) | 51,019 |
