| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.17 | 23.27 | 23.15 | 23.16 | 23.16 | +0.01 (+0.04%) | 71,863 |
| 29 Oct 2014 | USD | 23.18 | 23.18 | 23.141 | 23.15 | 23.15 | -0.02 (-0.09%) | 22,059 |
| 28 Oct 2014 | USD | 23.15 | 23.18 | 23.13 | 23.17 | 23.17 | +0.04 (+0.17%) | 43,316 |
| 27 Oct 2014 | USD | 23.15 | 23.15 | 22.91 | 23.13 | 23.13 | -0.01 (-0.04%) | 53,853 |
| 24 Oct 2014 | USD | 23.01 | 23.14 | 23.01 | 23.14 | 23.14 | +0.07 (+0.30%) | 51,106 |
| 23 Oct 2014 | USD | 23 | 23.0799 | 22.96 | 23.07 | 23.07 | +0.11 (+0.48%) | 49,418 |
| 22 Oct 2014 | USD | 23.01 | 23.05 | 22.91 | 22.96 | 22.96 | -0.05 (-0.22%) | 116,775 |
| 21 Oct 2014 | USD | 23.02 | 23.05 | 22.97 | 23.01 | 23.01 | -0.004 (-0.02%) | 71,927 |
| 20 Oct 2014 | USD | 22.91 | 23.11 | 22.91 | 23.0142 | 23.0142 | +0.074 (+0.32%) | 62,404 |
| 17 Oct 2014 | USD | 22.77 | 22.94 | 22.77 | 22.94 | 22.94 | +0.1 (+0.44%) | 42,381 |
| 16 Oct 2014 | USD | 22.56 | 22.9 | 22.5301 | 22.84 | 22.84 | +0.17 (+0.75%) | 45,116 |
| 15 Oct 2014 | USD | 22.51 | 22.7 | 22.5 | 22.67 | 22.67 | +0.11 (+0.49%) | 39,017 |
| 14 Oct 2014 | USD | 22.64 | 22.8 | 22.55 | 22.56 | 22.56 | -0.1 (-0.44%) | 64,682 |
| 13 Oct 2014 | USD | 22.61 | 22.68 | 22.58 | 22.66 | 22.66 | -0.02 (-0.09%) | 39,599 |
| 10 Oct 2014 | USD | 22.73 | 22.73 | 22.55 | 22.68 | 22.68 | +0.02 (+0.09%) | 51,181 |
| 9 Oct 2014 | USD | 22.7 | 22.75 | 22.55 | 22.66 | 22.66 | -0.03 (-0.13%) | 52,484 |
| 8 Oct 2014 | USD | 22.58 | 22.69 | 22.57 | 22.69 | 22.69 | +0.167 (+0.74%) | 63,202 |
| 7 Oct 2014 | USD | 22.61 | 22.61 | 22.52 | 22.523 | 22.523 | -0.057 (-0.25%) | 63,785 |
| 6 Oct 2014 | USD | 22.61 | 22.69 | 22.57 | 22.58 | 22.58 | -0.02 (-0.09%) | 66,634 |
| 3 Oct 2014 | USD | 22.67 | 22.69 | 22.55 | 22.6 | 22.6 | -0.03 (-0.13%) | 54,149 |
| 2 Oct 2014 | USD | 22.69 | 22.71 | 22.61 | 22.63 | 22.63 | -0.06 (-0.26%) | 31,624 |
| 1 Oct 2014 | USD | 22.79 | 22.79 | 22.64 | 22.69 | 22.69 | -0.06 (-0.26%) | 59,088 |
| 30 Sep 2014 | USD | 22.61 | 22.81 | 22.595 | 22.75 | 22.75 | +0.15 (+0.66%) | 160,992 |
| 29 Sep 2014 | USD | 22.45 | 22.65 | 22.42 | 22.6 | 22.6 | +0.06 (+0.27%) | 119,948 |
| 26 Sep 2014 | USD | 22.43 | 22.54 | 22.4 | 22.54 | 22.54 | +0.02 (+0.09%) | 63,803 |
| 25 Sep 2014 | USD | 22.47 | 22.52 | 22.35 | 22.52 | 22.52 | +0.05 (+0.22%) | 70,459 |
| 24 Sep 2014 | USD | 22.33 | 22.51 | 22.33 | 22.47 | 22.47 | +0.1 (+0.45%) | 116,321 |
| 23 Sep 2014 | USD | 22.38 | 22.436 | 22.32 | 22.37 | 22.37 | -0.05 (-0.22%) | 62,176 |
| 22 Sep 2014 | USD | 22.51 | 22.53 | 22.344 | 22.42 | 22.42 | 0.0 (0.0%) | 92,700 |
