| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.65 | 24.73 | 24.65 | 24.73 | 24.73 | +0.09 (+0.37%) | 28,658 |
| 15 Aug 2018 | USD | 24.63 | 24.655 | 24.6 | 24.64 | 24.64 | -0.05 (-0.20%) | 17,813 |
| 14 Aug 2018 | USD | 24.65 | 24.69 | 24.64 | 24.69 | 24.69 | 0.0 (0.0%) | 13,210 |
| 13 Aug 2018 | USD | 24.6 | 24.7 | 24.6 | 24.69 | 24.69 | +0.06 (+0.24%) | 24,777 |
| 10 Aug 2018 | USD | 24.63 | 24.65 | 24.6 | 24.63 | 24.63 | +0.02 (+0.08%) | 12,362 |
| 9 Aug 2018 | USD | 24.67 | 24.67 | 24.61 | 24.61 | 24.61 | -0.05 (-0.20%) | 19,871 |
| 8 Aug 2018 | USD | 24.61 | 24.67 | 24.61 | 24.66 | 24.66 | +0.05 (+0.20%) | 27,790 |
| 7 Aug 2018 | USD | 24.69 | 24.69 | 24.61 | 24.61 | 24.61 | -0.044 (-0.18%) | 16,495 |
| 6 Aug 2018 | USD | 24.65 | 24.6999 | 24.6 | 24.654 | 24.654 | +0.004 (+0.02%) | 29,754 |
| 3 Aug 2018 | USD | 24.64 | 24.67 | 24.6077 | 24.65 | 24.65 | +0.05 (+0.20%) | 23,864 |
| 2 Aug 2018 | USD | 24.6 | 24.6 | 24.43 | 24.6 | 24.6 | +0.02 (+0.08%) | 56,781 |
| 1 Aug 2018 | USD | 24.54 | 24.625 | 24.54 | 24.5801 | 24.5801 | -0.1 (-0.40%) | 34,080 |
| 31 Jul 2018 | USD | 24.6099 | 24.68 | 24.605 | 24.68 | 24.68 | +0.07 (+0.28%) | 21,344 |
| 30 Jul 2018 | USD | 24.5575 | 24.61 | 24.515 | 24.61 | 24.61 | +0.06 (+0.24%) | 21,117 |
| 27 Jul 2018 | USD | 24.66 | 24.66 | 24.54 | 24.55 | 24.55 | -0.09 (-0.37%) | 19,183 |
| 26 Jul 2018 | USD | 24.63 | 24.68 | 24.63 | 24.64 | 24.64 | 0.0 (0.0%) | 31,362 |
| 25 Jul 2018 | USD | 24.77 | 24.77 | 24.61 | 24.64 | 24.64 | -0.1 (-0.40%) | 48,902 |
| 24 Jul 2018 | USD | 24.64 | 24.83 | 24.6301 | 24.74 | 24.74 | +0.14 (+0.57%) | 61,160 |
| 23 Jul 2018 | USD | 24.6 | 24.64 | 24.56 | 24.6 | 24.6 | -0.08 (-0.32%) | 55,061 |
| 20 Jul 2018 | USD | 24.47 | 24.68 | 24.45 | 24.68 | 24.68 | +0.22 (+0.90%) | 66,577 |
| 19 Jul 2018 | USD | 24.45 | 24.4699 | 24.3924 | 24.46 | 24.46 | +0.07 (+0.29%) | 92,009 |
| 18 Jul 2018 | USD | 24.4 | 24.5 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 47,186 |
| 17 Jul 2018 | USD | 24.47 | 24.52 | 24.38 | 24.39 | 24.39 | -0.14 (-0.57%) | 51,843 |
| 16 Jul 2018 | USD | 24.55 | 24.55 | 24.45 | 24.53 | 24.53 | +0.03 (+0.12%) | 52,748 |
| 13 Jul 2018 | USD | 24.61 | 24.65 | 24.47 | 24.5 | 24.5 | -0.14 (-0.57%) | 93,509 |
| 12 Jul 2018 | USD | 24.61 | 24.66 | 24.59 | 24.64 | 24.64 | +0.09 (+0.37%) | 34,613 |
| 11 Jul 2018 | USD | 24.64 | 24.75 | 24.55 | 24.55 | 24.55 | -0.08 (-0.32%) | 51,685 |
| 10 Jul 2018 | USD | 24.69 | 24.745 | 24.6 | 24.63 | 24.63 | -0.07 (-0.28%) | 80,139 |
| 9 Jul 2018 | USD | 24.84 | 24.845 | 24.7 | 24.7 | 24.7 | -0.1 (-0.40%) | 66,233 |
| 6 Jul 2018 | USD | 24.84 | 24.93 | 24.76 | 24.8 | 24.8 | 0.0 (0.0%) | 61,100 |
