| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.86 | 24.93 | 24.7918 | 24.8 | 24.8 | -0.03 (-0.12%) | 81,126 |
| 4 Jul 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.83 | 24.9127 | 24.82 | 24.83 | 24.83 | -0.03 (-0.12%) | 41,262 |
| 2 Jul 2018 | USD | 24.88 | 24.97 | 24.82 | 24.86 | 24.86 | +0.02 (+0.08%) | 62,437 |
| 29 Jun 2018 | USD | 24.83 | 24.91 | 24.79 | 24.84 | 24.84 | +0.01 (+0.04%) | 46,045 |
| 28 Jun 2018 | USD | 24.77 | 24.83 | 24.74 | 24.83 | 24.83 | +0.064 (+0.26%) | 35,163 |
| 27 Jun 2018 | USD | 24.74 | 24.79 | 24.74 | 24.766 | 24.766 | +0.026 (+0.11%) | 15,908 |
| 26 Jun 2018 | USD | 24.81 | 24.82 | 24.73 | 24.74 | 24.74 | -0.05 (-0.20%) | 39,048 |
| 25 Jun 2018 | USD | 24.8 | 24.8 | 24.74 | 24.79 | 24.79 | -0.01 (-0.04%) | 33,852 |
| 22 Jun 2018 | USD | 24.77 | 24.8 | 24.77 | 24.8 | 24.8 | -0.02 (-0.08%) | 32,830 |
| 21 Jun 2018 | USD | 24.85 | 24.85 | 24.77 | 24.82 | 24.82 | -0.03 (-0.12%) | 33,433 |
| 20 Jun 2018 | USD | 24.82 | 24.85 | 24.781 | 24.85 | 24.85 | +0.03 (+0.12%) | 26,084 |
| 19 Jun 2018 | USD | 24.8 | 24.852 | 24.79 | 24.82 | 24.82 | -0.07 (-0.28%) | 35,145 |
| 18 Jun 2018 | USD | 24.87 | 24.895 | 24.84 | 24.89 | 24.89 | +0.04 (+0.16%) | 51,070 |
| 15 Jun 2018 | USD | 24.87 | 24.9 | 24.83 | 24.85 | 24.85 | +0.03 (+0.12%) | 40,988 |
| 14 Jun 2018 | USD | 24.75 | 24.87 | 24.75 | 24.82 | 24.82 | +0.03 (+0.12%) | 45,949 |
| 13 Jun 2018 | USD | 24.76 | 24.79 | 24.68 | 24.79 | 24.79 | +0.03 (+0.12%) | 22,960 |
| 12 Jun 2018 | USD | 24.78 | 24.78 | 24.66 | 24.76 | 24.76 | -0.031 (-0.13%) | 31,298 |
| 11 Jun 2018 | USD | 24.84 | 24.8456 | 24.76 | 24.791 | 24.791 | -0.033 (-0.13%) | 25,909 |
| 8 Jun 2018 | USD | 24.79 | 24.845 | 24.79 | 24.8238 | 24.8238 | +0.054 (+0.22%) | 23,235 |
| 7 Jun 2018 | USD | 24.87 | 24.87 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 26,964 |
| 6 Jun 2018 | USD | 24.76 | 24.875 | 24.76 | 24.83 | 24.83 | +0.03 (+0.12%) | 52,618 |
| 5 Jun 2018 | USD | 24.74 | 24.8 | 24.7 | 24.8 | 24.8 | +0.06 (+0.24%) | 50,772 |
| 4 Jun 2018 | USD | 24.65 | 24.75 | 24.6327 | 24.74 | 24.74 | +0.02 (+0.08%) | 37,542 |
| 1 Jun 2018 | USD | 24.61 | 24.72 | 24.59 | 24.72 | 24.72 | +0.11 (+0.45%) | 39,101 |
| 31 May 2018 | USD | 24.55 | 24.61 | 24.52 | 24.61 | 24.61 | +0.06 (+0.24%) | 47,674 |
| 30 May 2018 | USD | 24.59 | 24.67 | 24.55 | 24.55 | 24.55 | -0.38 (-1.52%) | 19,433 |
| 29 May 2018 | USD | 24.89 | 24.95 | 24.77 | 24.93 | 24.93 | +0.06 (+0.24%) | 48,856 |
| 28 May 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.89 | 24.95 | 24.814 | 24.87 | 24.87 | +0.01 (+0.04%) | 36,832 |
