| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.54 | 21.93 | 21.54 | 21.93 | 21.93 | +0.24 (+1.11%) | 137,687 |
| 20 Dec 2018 | USD | 21.73 | 21.84 | 21.55 | 21.69 | 21.69 | -0.05 (-0.23%) | 70,756 |
| 19 Dec 2018 | USD | 21.67 | 21.8599 | 21.61 | 21.74 | 21.74 | +0.01 (+0.05%) | 65,822 |
| 18 Dec 2018 | USD | 21.92 | 21.92 | 21.6309 | 21.73 | 21.73 | -0.17 (-0.78%) | 108,904 |
| 17 Dec 2018 | USD | 21.97 | 21.97 | 21.8 | 21.9 | 21.9 | -0.07 (-0.32%) | 53,201 |
| 14 Dec 2018 | USD | 21.87 | 21.9799 | 21.77 | 21.97 | 21.97 | +0.05 (+0.23%) | 64,913 |
| 13 Dec 2018 | USD | 22.05 | 22.05 | 21.86 | 21.9199 | 21.9199 | -0.01 (-0.05%) | 68,877 |
| 12 Dec 2018 | USD | 22.03 | 22.1 | 21.9277 | 21.93 | 21.93 | -0.11 (-0.50%) | 48,281 |
| 11 Dec 2018 | USD | 22 | 22.14 | 21.9001 | 22.04 | 22.04 | +0.14 (+0.64%) | 89,495 |
| 10 Dec 2018 | USD | 21.92 | 21.9496 | 21.75 | 21.9 | 21.9 | -0.01 (-0.05%) | 95,781 |
| 7 Dec 2018 | USD | 22 | 22.16 | 21.9 | 21.91 | 21.91 | -0.13 (-0.59%) | 48,207 |
| 6 Dec 2018 | USD | 22.07 | 22.07 | 21.85 | 22.04 | 22.04 | -0.03 (-0.14%) | 44,794 |
| 4 Dec 2018 | USD | 22.1 | 22.145 | 21.95 | 22.07 | 22.07 | -0.05 (-0.23%) | 58,929 |
| 3 Dec 2018 | USD | 22.2 | 22.2 | 21.9136 | 22.12 | 22.12 | +0.09 (+0.41%) | 64,178 |
| 30 Nov 2018 | USD | 22.17 | 22.2069 | 22.01 | 22.03 | 22.03 | -0.23 (-1.03%) | 65,358 |
| 29 Nov 2018 | USD | 22.4 | 22.4587 | 22.22 | 22.26 | 22.26 | -0.46 (-2.02%) | 33,440 |
| 28 Nov 2018 | USD | 22.6479 | 22.78 | 22.6479 | 22.72 | 22.72 | +0.085 (+0.37%) | 24,005 |
| 27 Nov 2018 | USD | 22.65 | 22.6571 | 22.56 | 22.6352 | 22.6352 | +0.045 (+0.20%) | 25,774 |
| 26 Nov 2018 | USD | 22.74 | 22.83 | 22.51 | 22.59 | 22.59 | -0.07 (-0.31%) | 40,830 |
| 23 Nov 2018 | USD | 22.62 | 22.74 | 22.62 | 22.66 | 22.66 | +0.01 (+0.04%) | 14,513 |
| 22 Nov 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.67 | 22.76 | 22.62 | 22.65 | 22.65 | 0.0 (0.0%) | 17,398 |
| 20 Nov 2018 | USD | 22.76 | 22.76 | 22.6 | 22.65 | 22.65 | -0.177 (-0.78%) | 34,802 |
| 19 Nov 2018 | USD | 22.96 | 22.96 | 22.81 | 22.827 | 22.827 | -0.108 (-0.47%) | 37,997 |
| 16 Nov 2018 | USD | 22.82 | 22.96 | 22.82 | 22.935 | 22.935 | +0.035 (+0.15%) | 29,476 |
| 15 Nov 2018 | USD | 23.11 | 23.11 | 22.82 | 22.9 | 22.9 | -0.16 (-0.69%) | 31,221 |
| 14 Nov 2018 | USD | 23.13 | 23.2299 | 23.06 | 23.06 | 23.06 | -0.06 (-0.26%) | 14,881 |
| 13 Nov 2018 | USD | 23.24 | 23.339 | 23.05 | 23.12 | 23.12 | -0.1 (-0.43%) | 62,824 |
| 12 Nov 2018 | USD | 23.23 | 23.3 | 23.2 | 23.22 | 23.22 | -0.01 (-0.04%) | 37,834 |
| 9 Nov 2018 | USD | 23.15 | 23.25 | 23.05 | 23.23 | 23.23 | +0.08 (+0.35%) | 44,098 |
