| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.16 | 25.25 | 25.16 | 25.21 | 25.21 | +0.01 (+0.04%) | 23,455 |
| 6 Dec 2017 | USD | 25.21 | 25.21 | 25.12 | 25.2 | 25.2 | 0.0 (0.0%) | 35,385 |
| 5 Dec 2017 | USD | 25.08 | 25.2 | 25.08 | 25.2 | 25.2 | +0.14 (+0.56%) | 17,055 |
| 4 Dec 2017 | USD | 25.09 | 25.23 | 25.06 | 25.06 | 25.06 | -0.03 (-0.12%) | 54,602 |
| 1 Dec 2017 | USD | 25.08 | 25.09 | 24.9808 | 25.09 | 25.09 | +0.1 (+0.40%) | 30,293 |
| 30 Nov 2017 | USD | 24.86 | 25.09 | 24.86 | 24.99 | 24.99 | -0.01 (-0.04%) | 39,036 |
| 29 Nov 2017 | USD | 25 | 25.04 | 24.95 | 25 | 25 | -0.25 (-0.99%) | 60,679 |
| 28 Nov 2017 | USD | 25.32 | 25.32 | 25.15 | 25.25 | 25.25 | +0.05 (+0.20%) | 21,299 |
| 27 Nov 2017 | USD | 25.26 | 25.36 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 30,154 |
| 24 Nov 2017 | USD | 25.17 | 25.23 | 25.17 | 25.23 | 25.23 | +0.06 (+0.24%) | 3,843 |
| 23 Nov 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.24 | 25.26 | 25.14 | 25.17 | 25.17 | -0.07 (-0.28%) | 22,022 |
| 21 Nov 2017 | USD | 25.2101 | 25.29 | 25.19 | 25.24 | 25.24 | +0.05 (+0.20%) | 23,987 |
| 20 Nov 2017 | USD | 25.25 | 25.3 | 25.18 | 25.19 | 25.19 | -0.06 (-0.24%) | 18,296 |
| 17 Nov 2017 | USD | 25.1 | 25.265 | 25.1 | 25.25 | 25.25 | +0.18 (+0.72%) | 32,439 |
| 16 Nov 2017 | USD | 25.06 | 25.1299 | 25.05 | 25.07 | 25.07 | +0.01 (+0.04%) | 39,498 |
| 15 Nov 2017 | USD | 25.05 | 25.095 | 25.0199 | 25.06 | 25.06 | +0.03 (+0.12%) | 51,346 |
| 14 Nov 2017 | USD | 25.07 | 25.0762 | 25.02 | 25.03 | 25.03 | -0.04 (-0.16%) | 32,084 |
| 13 Nov 2017 | USD | 25.1 | 25.14 | 25.06 | 25.07 | 25.07 | -0.04 (-0.16%) | 37,035 |
| 10 Nov 2017 | USD | 25.13 | 25.13 | 25.05 | 25.11 | 25.11 | +0.05 (+0.20%) | 22,855 |
| 9 Nov 2017 | USD | 25.1 | 25.12 | 25.0249 | 25.06 | 25.06 | -0.06 (-0.24%) | 26,859 |
| 8 Nov 2017 | USD | 25.08 | 25.14 | 25.06 | 25.12 | 25.12 | -0.02 (-0.08%) | 15,057 |
| 7 Nov 2017 | USD | 25.08 | 25.14 | 25.03 | 25.14 | 25.14 | +0.06 (+0.24%) | 27,473 |
| 6 Nov 2017 | USD | 25.1 | 25.139 | 25.05 | 25.08 | 25.08 | -0.02 (-0.08%) | 40,298 |
| 3 Nov 2017 | USD | 25.06 | 25.139 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 17,557 |
| 2 Nov 2017 | USD | 25.05 | 25.14 | 25.05 | 25.1 | 25.1 | +0.037 (+0.15%) | 24,692 |
| 1 Nov 2017 | USD | 25.04 | 25.077 | 25.04 | 25.0626 | 25.0626 | +0.033 (+0.13%) | 13,764 |
| 31 Oct 2017 | USD | 25.1 | 25.1 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 25,156 |
| 30 Oct 2017 | USD | 25.09 | 25.15 | 25.07 | 25.1 | 25.1 | +0.05 (+0.20%) | 26,890 |
| 27 Oct 2017 | USD | 25.01 | 25.0677 | 25.01 | 25.05 | 25.05 | +0.04 (+0.16%) | 21,111 |
