| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.03 | 25.096 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 19,631 |
| 25 Oct 2017 | USD | 25.08 | 25.1199 | 24.9929 | 25.01 | 25.01 | -0.125 (-0.50%) | 51,933 |
| 24 Oct 2017 | USD | 25.17 | 25.17 | 25.12 | 25.1352 | 25.1352 | -0.055 (-0.22%) | 14,616 |
| 23 Oct 2017 | USD | 25.2 | 25.25 | 25.16 | 25.19 | 25.19 | -0.07 (-0.28%) | 32,362 |
| 20 Oct 2017 | USD | 25.05 | 25.26 | 25.0487 | 25.26 | 25.26 | +0.18 (+0.72%) | 62,530 |
| 19 Oct 2017 | USD | 25.044 | 25.09 | 25.044 | 25.08 | 25.08 | +0.04 (+0.16%) | 14,735 |
| 18 Oct 2017 | USD | 25.09 | 25.09 | 25.03 | 25.04 | 25.04 | -0.04 (-0.16%) | 20,135 |
| 17 Oct 2017 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 15,909 |
| 16 Oct 2017 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.02 (-0.08%) | 17,652 |
| 13 Oct 2017 | USD | 25.09 | 25.0902 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 19,876 |
| 12 Oct 2017 | USD | 25 | 25.08 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 22,394 |
| 11 Oct 2017 | USD | 25.0136 | 25.05 | 24.98 | 25.01 | 25.01 | +0.03 (+0.12%) | 33,956 |
| 10 Oct 2017 | USD | 24.9699 | 25.02 | 24.94 | 24.98 | 24.98 | +0.05 (+0.20%) | 57,723 |
| 9 Oct 2017 | USD | 24.96 | 24.9863 | 24.9 | 24.93 | 24.93 | -0.06 (-0.24%) | 25,174 |
| 6 Oct 2017 | USD | 25 | 25.0369 | 24.94 | 24.99 | 24.99 | -0.08 (-0.32%) | 58,413 |
| 5 Oct 2017 | USD | 25.0301 | 25.0895 | 25.0135 | 25.07 | 25.07 | -0.01 (-0.04%) | 12,254 |
| 4 Oct 2017 | USD | 25.0049 | 25.08 | 25 | 25.08 | 25.08 | +0.06 (+0.24%) | 30,028 |
| 3 Oct 2017 | USD | 25 | 25.04 | 24.98 | 25.02 | 25.02 | -0.014 (-0.06%) | 46,610 |
| 2 Oct 2017 | USD | 25.04 | 25.0623 | 24.98 | 25.034 | 25.034 | +0.014 (+0.06%) | 41,756 |
| 29 Sep 2017 | USD | 25.1299 | 25.13 | 25.02 | 25.02 | 25.02 | -0.13 (-0.52%) | 41,837 |
| 28 Sep 2017 | USD | 25.05 | 25.15 | 25.0321 | 25.15 | 25.15 | +0.08 (+0.32%) | 34,973 |
| 27 Sep 2017 | USD | 25.01 | 25.07 | 25 | 25.07 | 25.07 | +0.04 (+0.16%) | 18,826 |
| 26 Sep 2017 | USD | 25.03 | 25.09 | 25.02 | 25.03 | 25.03 | +0.005 (+0.02%) | 17,473 |
| 25 Sep 2017 | USD | 25.02 | 25.0899 | 25.02 | 25.0253 | 25.0253 | -0.015 (-0.06%) | 22,050 |
| 22 Sep 2017 | USD | 25.06 | 25.0954 | 25.02 | 25.04 | 25.04 | -0.03 (-0.12%) | 22,459 |
| 21 Sep 2017 | USD | 25.08 | 25.16 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 16,997 |
| 20 Sep 2017 | USD | 25.16 | 25.19 | 25.0761 | 25.12 | 25.12 | +0.03 (+0.12%) | 35,967 |
| 19 Sep 2017 | USD | 25.09 | 25.1206 | 25.03 | 25.09 | 25.09 | -0.02 (-0.08%) | 31,215 |
| 18 Sep 2017 | USD | 25.1 | 25.16 | 25.0569 | 25.11 | 25.11 | +0.01 (+0.04%) | 30,649 |
| 15 Sep 2017 | USD | 25.08 | 25.1 | 25.0054 | 25.1 | 25.1 | +0.07 (+0.28%) | 38,296 |
