| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.007 | 25.055 | 24.9914 | 25.03 | 25.03 | +0.01 (+0.04%) | 14,490 |
| 13 Sep 2017 | USD | 24.96 | 25.02 | 24.94 | 25.02 | 25.02 | +0.06 (+0.24%) | 19,631 |
| 12 Sep 2017 | USD | 25 | 25.05 | 24.93 | 24.96 | 24.96 | -0.07 (-0.28%) | 25,286 |
| 11 Sep 2017 | USD | 25.07 | 25.07 | 24.961 | 25.03 | 25.03 | +0.12 (+0.48%) | 27,801 |
| 8 Sep 2017 | USD | 25.03 | 25.03 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 36,940 |
| 7 Sep 2017 | USD | 25.03 | 25.07 | 24.9999 | 25 | 25 | 0.0 (0.0%) | 18,352 |
| 6 Sep 2017 | USD | 25 | 25.05 | 25 | 25 | 25 | +0.02 (+0.08%) | 26,709 |
| 5 Sep 2017 | USD | 25 | 25.0206 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 21,853 |
| 4 Sep 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.0223 | 25.05 | 24.95 | 25 | 25 | -0.07 (-0.28%) | 29,017 |
| 31 Aug 2017 | USD | 25.02 | 25.07 | 24.96 | 25.07 | 25.07 | 0.0 (0.0%) | 36,982 |
| 30 Aug 2017 | USD | 24.99 | 25.07 | 24.92 | 25.07 | 25.07 | +0.11 (+0.44%) | 35,748 |
| 29 Aug 2017 | USD | 24.88 | 25.03 | 24.87 | 24.96 | 24.96 | -0.2 (-0.79%) | 41,522 |
| 28 Aug 2017 | USD | 25.14 | 25.219 | 25.14 | 25.16 | 25.16 | +0.01 (+0.04%) | 14,300 |
| 25 Aug 2017 | USD | 25.17 | 25.22 | 25.15 | 25.15 | 25.15 | -0.012 (-0.05%) | 23,562 |
| 24 Aug 2017 | USD | 25.19 | 25.22 | 25.145 | 25.1619 | 25.1619 | -0.043 (-0.17%) | 10,265 |
| 23 Aug 2017 | USD | 25.18 | 25.25 | 25.1784 | 25.205 | 25.205 | +0.005 (+0.02%) | 20,476 |
| 22 Aug 2017 | USD | 25.11 | 25.2 | 25.11 | 25.2 | 25.2 | +0.05 (+0.20%) | 30,115 |
| 21 Aug 2017 | USD | 25.1007 | 25.17 | 25.0734 | 25.15 | 25.15 | +0.07 (+0.28%) | 11,507 |
| 18 Aug 2017 | USD | 25.02 | 25.1016 | 25.02 | 25.08 | 25.08 | -0.02 (-0.08%) | 7,973 |
| 17 Aug 2017 | USD | 25.12 | 25.14 | 25.0301 | 25.1 | 25.1 | -0.02 (-0.08%) | 20,408 |
| 16 Aug 2017 | USD | 25.11 | 25.18 | 25.11 | 25.12 | 25.12 | 0.0 (0.0%) | 18,848 |
| 15 Aug 2017 | USD | 25.1221 | 25.1799 | 25.0702 | 25.12 | 25.12 | +0.03 (+0.12%) | 7,517 |
| 14 Aug 2017 | USD | 25.15 | 25.16 | 25.081 | 25.09 | 25.09 | -0.01 (-0.04%) | 16,635 |
| 11 Aug 2017 | USD | 24.97 | 25.1 | 24.93 | 25.1 | 25.1 | +0.13 (+0.52%) | 35,880 |
| 10 Aug 2017 | USD | 25.02 | 25.04 | 24.8638 | 24.97 | 24.97 | -0.05 (-0.20%) | 64,034 |
| 9 Aug 2017 | USD | 25.03 | 25.0712 | 24.98 | 25.02 | 25.02 | -0.02 (-0.08%) | 31,133 |
| 8 Aug 2017 | USD | 25.07 | 25.13 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 26,239 |
| 7 Aug 2017 | USD | 25.07 | 25.13 | 25.07 | 25.08 | 25.08 | -0.02 (-0.08%) | 19,024 |
| 4 Aug 2017 | USD | 25.061 | 25.1 | 25.02 | 25.0999 | 25.0999 | -0 (0.0%) | 19,104 |
