| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.021 | 25.1 | 25.021 | 25.03 | 25.03 | -0.02 (-0.08%) | 24,755 |
| 21 Jun 2017 | USD | 25.066 | 25.08 | 25.02 | 25.05 | 25.05 | +0.02 (+0.08%) | 14,549 |
| 20 Jun 2017 | USD | 25.06 | 25.1 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 32,717 |
| 19 Jun 2017 | USD | 25.06 | 25.0919 | 25.0476 | 25.07 | 25.07 | -0.02 (-0.08%) | 12,838 |
| 16 Jun 2017 | USD | 25.03 | 25.09 | 25.02 | 25.09 | 25.09 | +0.03 (+0.12%) | 13,183 |
| 15 Jun 2017 | USD | 25.05 | 25.1 | 25.02 | 25.06 | 25.06 | +0.07 (+0.28%) | 45,119 |
| 14 Jun 2017 | USD | 24.96 | 25.1 | 24.96 | 24.99 | 24.99 | +0.02 (+0.08%) | 17,658 |
| 13 Jun 2017 | USD | 24.97 | 25.02 | 24.9519 | 24.97 | 24.97 | -0.03 (-0.12%) | 23,363 |
| 12 Jun 2017 | USD | 25.04 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 49,138 |
| 9 Jun 2017 | USD | 25.05 | 25.05 | 25 | 25 | 25 | -0.05 (-0.20%) | 30,623 |
| 8 Jun 2017 | USD | 25.09 | 25.11 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 23,313 |
| 7 Jun 2017 | USD | 25.03 | 25.1 | 25.03 | 25.07 | 25.07 | +0.07 (+0.28%) | 22,719 |
| 6 Jun 2017 | USD | 24.98 | 25.1 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 67,998 |
| 5 Jun 2017 | USD | 24.96 | 24.97 | 24.91 | 24.97 | 24.97 | +0.06 (+0.24%) | 31,678 |
| 2 Jun 2017 | USD | 24.88 | 24.95 | 24.88 | 24.91 | 24.91 | +0.004 (+0.02%) | 16,734 |
| 1 Jun 2017 | USD | 24.83 | 24.93 | 24.83 | 24.9058 | 24.9058 | +0.076 (+0.31%) | 30,489 |
| 31 May 2017 | USD | 24.91 | 24.93 | 24.83 | 24.83 | 24.83 | +0.02 (+0.08%) | 32,699 |
| 30 May 2017 | USD | 24.9 | 24.907 | 24.81 | 24.81 | 24.81 | -0.05 (-0.20%) | 28,238 |
| 29 May 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.86 | 24.97 | 24.7975 | 24.86 | 24.86 | -0.31 (-1.23%) | 33,616 |
| 25 May 2017 | USD | 25.11 | 25.2 | 25.09 | 25.17 | 25.17 | +0.02 (+0.08%) | 40,239 |
| 24 May 2017 | USD | 25.1019 | 25.15 | 25.07 | 25.1499 | 25.1499 | +0.06 (+0.24%) | 11,181 |
| 23 May 2017 | USD | 25.14 | 25.15 | 25.04 | 25.09 | 25.09 | -0.04 (-0.16%) | 29,093 |
| 22 May 2017 | USD | 25.09 | 25.14 | 25.0505 | 25.13 | 25.13 | +0.11 (+0.44%) | 19,725 |
| 19 May 2017 | USD | 25.08 | 25.08 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 19,857 |
| 18 May 2017 | USD | 24.94 | 25.0799 | 24.94 | 25 | 25 | +0.03 (+0.12%) | 26,853 |
| 17 May 2017 | USD | 25 | 25.0732 | 24.96 | 24.97 | 24.97 | -0.08 (-0.32%) | 25,511 |
| 16 May 2017 | USD | 25.04 | 25.08 | 25.014 | 25.05 | 25.05 | +0.01 (+0.04%) | 23,254 |
| 15 May 2017 | USD | 25.14 | 25.15 | 25.03 | 25.04 | 25.04 | -0.02 (-0.08%) | 24,858 |
| 12 May 2017 | USD | 24.96 | 25.12 | 24.96 | 25.06 | 25.06 | +0.05 (+0.20%) | 23,263 |
