| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25 | 25.07 | 24.94 | 25.0101 | 25.0101 | +0.01 (+0.04%) | 32,543 |
| 10 May 2017 | USD | 24.93 | 25.05 | 24.911 | 25 | 25 | +0.05 (+0.20%) | 34,957 |
| 9 May 2017 | USD | 24.96 | 25.02 | 24.9263 | 24.95 | 24.95 | -0.01 (-0.04%) | 41,901 |
| 8 May 2017 | USD | 24.9442 | 24.97 | 24.9 | 24.96 | 24.96 | +0.033 (+0.13%) | 11,361 |
| 5 May 2017 | USD | 24.8639 | 24.9299 | 24.841 | 24.927 | 24.927 | +0.077 (+0.31%) | 13,334 |
| 4 May 2017 | USD | 24.91 | 24.99 | 24.8416 | 24.85 | 24.85 | -0.1 (-0.40%) | 36,485 |
| 3 May 2017 | USD | 24.87 | 24.96 | 24.83 | 24.95 | 24.95 | +0.12 (+0.48%) | 30,087 |
| 2 May 2017 | USD | 24.85 | 24.95 | 24.79 | 24.83 | 24.83 | +0.05 (+0.20%) | 31,956 |
| 1 May 2017 | USD | 24.78 | 24.8408 | 24.7505 | 24.78 | 24.78 | -0.05 (-0.20%) | 25,662 |
| 28 Apr 2017 | USD | 24.8 | 24.83 | 24.71 | 24.83 | 24.83 | +0.06 (+0.24%) | 30,087 |
| 27 Apr 2017 | USD | 24.65 | 24.81 | 24.61 | 24.77 | 24.77 | +0.13 (+0.53%) | 39,624 |
| 26 Apr 2017 | USD | 24.85 | 24.85 | 24.53 | 24.64 | 24.64 | -0.16 (-0.65%) | 70,144 |
| 25 Apr 2017 | USD | 24.8584 | 24.8693 | 24.7801 | 24.8 | 24.8 | +0.01 (+0.04%) | 25,319 |
| 24 Apr 2017 | USD | 24.88 | 24.9599 | 24.79 | 24.79 | 24.79 | -0.1 (-0.40%) | 27,169 |
| 21 Apr 2017 | USD | 24.74 | 24.89 | 24.73 | 24.89 | 24.89 | +0.12 (+0.48%) | 29,140 |
| 20 Apr 2017 | USD | 24.6974 | 24.78 | 24.69 | 24.77 | 24.77 | +0.11 (+0.45%) | 23,216 |
| 19 Apr 2017 | USD | 24.7 | 24.7431 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 28,306 |
| 18 Apr 2017 | USD | 24.68 | 24.79 | 24.62 | 24.7 | 24.7 | -0.03 (-0.12%) | 26,522 |
| 17 Apr 2017 | USD | 24.71 | 24.7699 | 24.57 | 24.73 | 24.73 | -0.08 (-0.32%) | 50,470 |
| 14 Apr 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.82 | 24.82 | 24.71 | 24.81 | 24.81 | +0.01 (+0.04%) | 37,698 |
| 12 Apr 2017 | USD | 24.75 | 24.8 | 24.65 | 24.8 | 24.8 | +0.1 (+0.40%) | 43,607 |
| 11 Apr 2017 | USD | 24.84 | 24.84 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 31,958 |
| 10 Apr 2017 | USD | 24.7752 | 24.84 | 24.75 | 24.78 | 24.78 | +0.01 (+0.04%) | 50,919 |
| 7 Apr 2017 | USD | 24.84 | 24.85 | 24.73 | 24.77 | 24.77 | -0.07 (-0.28%) | 23,130 |
| 6 Apr 2017 | USD | 24.72 | 24.85 | 24.67 | 24.84 | 24.84 | +0.13 (+0.53%) | 48,551 |
| 5 Apr 2017 | USD | 24.76 | 24.9 | 24.69 | 24.71 | 24.71 | -0.08 (-0.32%) | 43,101 |
| 4 Apr 2017 | USD | 24.83 | 24.9 | 24.72 | 24.79 | 24.79 | +0.11 (+0.45%) | 49,144 |
| 3 Apr 2017 | USD | 24.52 | 24.93 | 24.52 | 24.68 | 24.68 | +0.17 (+0.69%) | 47,153 |
| 31 Mar 2017 | USD | 24.38 | 24.55 | 24.38 | 24.51 | 24.51 | +0.12 (+0.49%) | 28,685 |
