| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.42 | 24.47 | 24.3893 | 24.39 | 24.39 | 0.0 (0.0%) | 14,502 |
| 29 Mar 2017 | USD | 24.46 | 24.53 | 24.38 | 24.39 | 24.39 | -0.11 (-0.45%) | 18,347 |
| 28 Mar 2017 | USD | 24.38 | 24.5297 | 24.38 | 24.5 | 24.5 | +0.13 (+0.53%) | 23,704 |
| 27 Mar 2017 | USD | 24.3 | 24.479 | 24.3 | 24.37 | 24.37 | +0.005 (+0.02%) | 23,020 |
| 24 Mar 2017 | USD | 24.34 | 24.48 | 24.3 | 24.365 | 24.365 | +0.015 (+0.06%) | 25,228 |
| 23 Mar 2017 | USD | 24.33 | 24.41 | 24.33 | 24.35 | 24.35 | +0.02 (+0.08%) | 18,142 |
| 22 Mar 2017 | USD | 24.23 | 24.35 | 24.2037 | 24.33 | 24.33 | +0.04 (+0.16%) | 49,226 |
| 21 Mar 2017 | USD | 24.25 | 24.29 | 24.15 | 24.29 | 24.29 | -0.01 (-0.04%) | 47,768 |
| 20 Mar 2017 | USD | 24.26 | 24.33 | 24.23 | 24.3 | 24.3 | +0.04 (+0.16%) | 73,407 |
| 17 Mar 2017 | USD | 24.14 | 24.29 | 24.14 | 24.26 | 24.26 | +0.171 (+0.71%) | 38,014 |
| 16 Mar 2017 | USD | 23.94 | 24.09 | 23.94 | 24.089 | 24.089 | +0.169 (+0.71%) | 45,010 |
| 15 Mar 2017 | USD | 23.7 | 23.94 | 23.7 | 23.92 | 23.92 | +0.29 (+1.23%) | 59,538 |
| 14 Mar 2017 | USD | 23.72 | 23.8539 | 23.62 | 23.63 | 23.63 | -0.13 (-0.55%) | 53,199 |
| 13 Mar 2017 | USD | 23.8 | 23.9399 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 25,880 |
| 10 Mar 2017 | USD | 23.86 | 23.87 | 23.6934 | 23.87 | 23.87 | +0.14 (+0.59%) | 35,860 |
| 9 Mar 2017 | USD | 23.78 | 23.84 | 23.53 | 23.73 | 23.73 | -0.18 (-0.75%) | 60,259 |
| 8 Mar 2017 | USD | 24.11 | 24.11 | 23.88 | 23.91 | 23.91 | -0.24 (-0.99%) | 37,792 |
| 7 Mar 2017 | USD | 24.23 | 24.23 | 24.12 | 24.15 | 24.15 | -0.1 (-0.41%) | 26,027 |
| 6 Mar 2017 | USD | 24.3 | 24.3222 | 24.1593 | 24.25 | 24.25 | -0.05 (-0.21%) | 61,398 |
| 3 Mar 2017 | USD | 24.46 | 24.46 | 24.258 | 24.3 | 24.3 | -0.15 (-0.61%) | 63,114 |
| 2 Mar 2017 | USD | 24.56 | 24.57 | 24.39 | 24.45 | 24.45 | -0.13 (-0.53%) | 75,749 |
| 1 Mar 2017 | USD | 24.5 | 24.58 | 24.37 | 24.58 | 24.58 | -0.06 (-0.24%) | 62,274 |
| 28 Feb 2017 | USD | 24.5 | 24.64 | 24.5 | 24.64 | 24.64 | +0.14 (+0.57%) | 37,277 |
| 27 Feb 2017 | USD | 24.63 | 24.63 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 36,065 |
| 24 Feb 2017 | USD | 24.41 | 24.63 | 24.41 | 24.62 | 24.62 | -0.19 (-0.77%) | 26,383 |
| 23 Feb 2017 | USD | 24.71 | 24.81 | 24.68 | 24.81 | 24.81 | +0.11 (+0.45%) | 33,706 |
| 22 Feb 2017 | USD | 24.61 | 24.71 | 24.61 | 24.7 | 24.7 | +0.07 (+0.28%) | 33,333 |
| 21 Feb 2017 | USD | 24.55 | 24.63 | 24.54 | 24.63 | 24.63 | +0.16 (+0.65%) | 37,641 |
| 20 Feb 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.55 | 24.59 | 24.47 | 24.47 | 24.47 | +0.01 (+0.04%) | 37,848 |
