| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.99 | 24.14 | 23.96 | 24.14 | 24.14 | -0.01 (-0.04%) | 33,609 |
| 22 Nov 2016 | USD | 24.06 | 24.23 | 23.96 | 24.15 | 24.15 | +0.2 (+0.84%) | 41,283 |
| 21 Nov 2016 | USD | 23.79 | 24.13 | 23.79 | 23.95 | 23.95 | +0.23 (+0.97%) | 54,837 |
| 18 Nov 2016 | USD | 24.16 | 24.21 | 23.72 | 23.72 | 23.72 | -0.44 (-1.82%) | 94,077 |
| 17 Nov 2016 | USD | 24.05 | 24.3 | 24.05 | 24.16 | 24.16 | -0.09 (-0.37%) | 73,194 |
| 16 Nov 2016 | USD | 24 | 24.38 | 23.9365 | 24.25 | 24.25 | +0.25 (+1.04%) | 104,026 |
| 15 Nov 2016 | USD | 23.37 | 24 | 23.365 | 24 | 24 | +0.73 (+3.14%) | 96,879 |
| 14 Nov 2016 | USD | 23.98 | 24 | 23.01 | 23.27 | 23.27 | -0.9 (-3.72%) | 197,059 |
| 11 Nov 2016 | USD | 24.34 | 24.78 | 23.915 | 24.17 | 24.17 | -0.17 (-0.70%) | 116,935 |
| 10 Nov 2016 | USD | 24.85 | 24.89 | 24.2701 | 24.34 | 24.34 | -0.55 (-2.21%) | 127,044 |
| 9 Nov 2016 | USD | 25 | 25.063 | 24.82 | 24.89 | 24.89 | -0.14 (-0.56%) | 97,110 |
| 8 Nov 2016 | USD | 25.07 | 25.17 | 25.03 | 25.03 | 25.03 | -0.002 (-0.01%) | 43,436 |
| 7 Nov 2016 | USD | 25.16 | 25.205 | 25.02 | 25.0317 | 25.0317 | -0.048 (-0.19%) | 62,269 |
| 4 Nov 2016 | USD | 25.01 | 25.11 | 25.01 | 25.0799 | 25.0799 | +0.08 (+0.32%) | 24,475 |
| 3 Nov 2016 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.1 (-0.40%) | 41,251 |
| 2 Nov 2016 | USD | 25.14 | 25.215 | 25.005 | 25.1 | 25.1 | -0.09 (-0.36%) | 29,209 |
| 1 Nov 2016 | USD | 25.29 | 25.35 | 25.1 | 25.19 | 25.19 | -0.16 (-0.63%) | 38,642 |
| 31 Oct 2016 | USD | 25.28 | 25.376 | 25.28 | 25.35 | 25.35 | +0.04 (+0.16%) | 18,253 |
| 28 Oct 2016 | USD | 25.52 | 25.52 | 25.301 | 25.31 | 25.31 | -0.16 (-0.63%) | 30,237 |
| 27 Oct 2016 | USD | 25.46 | 25.48 | 25.35 | 25.47 | 25.47 | -0.08 (-0.31%) | 12,157 |
| 26 Oct 2016 | USD | 25.53 | 25.5806 | 25.45 | 25.55 | 25.55 | -0.01 (-0.04%) | 18,264 |
| 25 Oct 2016 | USD | 25.57 | 25.65 | 25.55 | 25.56 | 25.56 | -0.06 (-0.23%) | 43,094 |
| 24 Oct 2016 | USD | 25.6 | 25.65 | 25.52 | 25.62 | 25.62 | +0.01 (+0.04%) | 27,456 |
| 21 Oct 2016 | USD | 25.45 | 25.61 | 25.4324 | 25.61 | 25.61 | +0.15 (+0.59%) | 72,278 |
| 20 Oct 2016 | USD | 25.4 | 25.46 | 25.32 | 25.46 | 25.46 | +0.06 (+0.24%) | 23,723 |
| 19 Oct 2016 | USD | 25.48 | 25.56 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 58,386 |
| 18 Oct 2016 | USD | 25.32 | 25.5 | 25.24 | 25.47 | 25.47 | +0.19 (+0.75%) | 59,910 |
| 17 Oct 2016 | USD | 25.2151 | 25.28 | 25.15 | 25.28 | 25.28 | +0.08 (+0.32%) | 38,969 |
| 14 Oct 2016 | USD | 25.1756 | 25.4 | 25.1756 | 25.2 | 25.2 | 0.0 (0.0%) | 35,206 |
