| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 23.19 | 23.19 | 23.08 | 23.15 | 23.15 | +0.01 (+0.04%) | 16,185 |
| 7 Nov 2018 | USD | 23.25 | 23.29 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 38,134 |
| 6 Nov 2018 | USD | 23.1619 | 23.22 | 23.1594 | 23.22 | 23.22 | +0.04 (+0.17%) | 13,718 |
| 5 Nov 2018 | USD | 23.13 | 23.2461 | 23.13 | 23.18 | 23.18 | +0.05 (+0.22%) | 13,036 |
| 2 Nov 2018 | USD | 23.3 | 23.308 | 23.06 | 23.13 | 23.13 | -0.129 (-0.56%) | 31,806 |
| 1 Nov 2018 | USD | 23.21 | 23.301 | 23.15 | 23.2593 | 23.2593 | +0.049 (+0.21%) | 13,936 |
| 31 Oct 2018 | USD | 23.13 | 23.21 | 23.12 | 23.21 | 23.21 | +0.11 (+0.48%) | 40,095 |
| 30 Oct 2018 | USD | 23.17 | 23.22 | 23.06 | 23.1 | 23.1 | -0.14 (-0.60%) | 41,826 |
| 29 Oct 2018 | USD | 23.23 | 23.31 | 23.18 | 23.24 | 23.24 | +0.05 (+0.22%) | 15,409 |
| 26 Oct 2018 | USD | 23.1994 | 23.1994 | 23.01 | 23.1899 | 23.1899 | -0 (0.0%) | 29,145 |
| 25 Oct 2018 | USD | 23.15 | 23.2573 | 23.15 | 23.19 | 23.19 | +0.07 (+0.30%) | 12,342 |
| 24 Oct 2018 | USD | 23.2 | 23.3391 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 35,359 |
| 23 Oct 2018 | USD | 23.13 | 23.18 | 23 | 23.17 | 23.17 | +0.014 (+0.06%) | 28,693 |
| 22 Oct 2018 | USD | 23.02 | 23.175 | 22.9176 | 23.1563 | 23.1563 | +0.136 (+0.59%) | 58,300 |
| 19 Oct 2018 | USD | 22.83 | 23.05 | 22.78 | 23.02 | 23.02 | +0.24 (+1.05%) | 59,781 |
| 18 Oct 2018 | USD | 22.77 | 22.84 | 22.7379 | 22.78 | 22.78 | -0.01 (-0.04%) | 33,265 |
| 17 Oct 2018 | USD | 22.818 | 22.818 | 22.66 | 22.79 | 22.79 | 0.0 (0.0%) | 19,998 |
| 16 Oct 2018 | USD | 22.86 | 22.9 | 22.77 | 22.79 | 22.79 | -0.01 (-0.04%) | 86,430 |
| 15 Oct 2018 | USD | 22.95 | 22.9984 | 22.77 | 22.8 | 22.8 | -0.17 (-0.74%) | 49,657 |
| 12 Oct 2018 | USD | 23.16 | 23.22 | 22.92 | 22.97 | 22.97 | -0.08 (-0.35%) | 41,306 |
| 11 Oct 2018 | USD | 23.27 | 23.27 | 23.0261 | 23.05 | 23.05 | -0.2 (-0.86%) | 40,913 |
| 10 Oct 2018 | USD | 23.5 | 23.5 | 23.21 | 23.25 | 23.25 | -0.268 (-1.14%) | 45,168 |
| 9 Oct 2018 | USD | 23.491 | 23.6 | 23.48 | 23.5181 | 23.5181 | -0.002 (-0.01%) | 15,386 |
| 8 Oct 2018 | USD | 23.53 | 23.65 | 23.4175 | 23.52 | 23.52 | -0.05 (-0.21%) | 35,303 |
| 5 Oct 2018 | USD | 23.53 | 23.68 | 23.45 | 23.57 | 23.57 | -0.15 (-0.63%) | 74,295 |
| 4 Oct 2018 | USD | 23.75 | 23.79 | 23.37 | 23.72 | 23.72 | -0.2 (-0.84%) | 82,000 |
| 3 Oct 2018 | USD | 24 | 24.073 | 23.77 | 23.92 | 23.92 | -0.17 (-0.71%) | 87,105 |
| 2 Oct 2018 | USD | 24.05 | 24.211 | 24 | 24.09 | 24.09 | -0.01 (-0.04%) | 57,047 |
| 1 Oct 2018 | USD | 24.32 | 24.35 | 24.03 | 24.1 | 24.1 | -0.29 (-1.19%) | 57,600 |
| 28 Sep 2018 | USD | 24.3458 | 24.4 | 24.3074 | 24.39 | 24.39 | +0.04 (+0.16%) | 52,916 |
