| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.08 | 25.23 | 25 | 25.2 | 25.2 | +0.07 (+0.28%) | 44,763 |
| 12 Oct 2016 | USD | 25.05 | 25.16 | 25 | 25.13 | 25.13 | +0.03 (+0.12%) | 52,187 |
| 11 Oct 2016 | USD | 25.18 | 25.19 | 25.03 | 25.1 | 25.1 | -0.12 (-0.48%) | 49,147 |
| 10 Oct 2016 | USD | 25.23 | 25.26 | 25.1352 | 25.22 | 25.22 | 0.0 (0.0%) | 66,974 |
| 7 Oct 2016 | USD | 25.26 | 25.28 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 31,940 |
| 6 Oct 2016 | USD | 25.18 | 25.25 | 25.1 | 25.21 | 25.21 | -0.02 (-0.08%) | 45,087 |
| 5 Oct 2016 | USD | 25.04 | 25.24 | 25.03 | 25.23 | 25.23 | +0.25 (+1.00%) | 121,456 |
| 4 Oct 2016 | USD | 25.13 | 25.14 | 24.96 | 24.98 | 24.98 | -0.12 (-0.48%) | 192,705 |
| 3 Oct 2016 | USD | 25.12 | 25.24 | 25.08 | 25.1 | 25.1 | -0.02 (-0.08%) | 77,279 |
| 30 Sep 2016 | USD | 25.19 | 25.22 | 25.04 | 25.12 | 25.12 | -0.03 (-0.12%) | 148,853 |
| 29 Sep 2016 | USD | 25.35 | 25.43 | 25.05 | 25.15 | 25.15 | -0.21 (-0.83%) | 158,313 |
| 28 Sep 2016 | USD | 25.44 | 25.51 | 25.35 | 25.36 | 25.36 | -0.057 (-0.23%) | 32,951 |
| 27 Sep 2016 | USD | 25.44 | 25.54 | 25.39 | 25.4172 | 25.4172 | -0.043 (-0.17%) | 56,874 |
| 26 Sep 2016 | USD | 25.65 | 25.65 | 25.4 | 25.46 | 25.46 | -0.24 (-0.93%) | 50,850 |
| 23 Sep 2016 | USD | 25.65 | 25.71 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 37,603 |
| 22 Sep 2016 | USD | 25.6 | 25.73 | 25.6 | 25.65 | 25.65 | +0.115 (+0.45%) | 37,949 |
| 21 Sep 2016 | USD | 25.48 | 25.55 | 25.4 | 25.535 | 25.535 | +0.045 (+0.18%) | 54,056 |
| 20 Sep 2016 | USD | 25.388 | 25.54 | 25.387 | 25.49 | 25.49 | +0.154 (+0.61%) | 74,870 |
| 19 Sep 2016 | USD | 25.33 | 25.4399 | 25.31 | 25.3364 | 25.3364 | +0.016 (+0.06%) | 39,663 |
| 16 Sep 2016 | USD | 25.49 | 25.49 | 25.23 | 25.32 | 25.32 | -0.14 (-0.55%) | 49,620 |
| 15 Sep 2016 | USD | 25.46 | 25.48 | 25.36 | 25.46 | 25.46 | +0.11 (+0.43%) | 48,792 |
| 14 Sep 2016 | USD | 25.29 | 25.5 | 25.21 | 25.35 | 25.35 | +0.01 (+0.04%) | 66,750 |
| 13 Sep 2016 | USD | 25.37 | 25.39 | 25.23 | 25.34 | 25.34 | -0.03 (-0.12%) | 78,552 |
| 12 Sep 2016 | USD | 25.28 | 25.4 | 25.11 | 25.37 | 25.37 | +0.08 (+0.32%) | 62,772 |
| 9 Sep 2016 | USD | 25.94 | 25.962 | 25.26 | 25.29 | 25.29 | -0.75 (-2.88%) | 86,642 |
| 8 Sep 2016 | USD | 25.9999 | 26.0599 | 25.99 | 26.04 | 26.04 | +0.04 (+0.15%) | 6,099 |
| 7 Sep 2016 | USD | 26.12 | 26.175 | 26 | 26 | 26 | -0.16 (-0.61%) | 21,380 |
| 6 Sep 2016 | USD | 26.11 | 26.18 | 26.07 | 26.16 | 26.16 | +0.05 (+0.19%) | 25,577 |
| 5 Sep 2016 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.02 | 26.11 | 26.02 | 26.11 | 26.11 | +0.05 (+0.19%) | 9,713 |
