| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.37 | 25.53 | 25.27 | 25.42 | 25.42 | +0.06 (+0.24%) | 66,336 |
| 8 Jun 2016 | USD | 25.45 | 25.46 | 25.34 | 25.36 | 25.36 | -0.2 (-0.78%) | 128,822 |
| 7 Jun 2016 | USD | 25.54 | 25.58 | 25.51 | 25.56 | 25.56 | +0.06 (+0.24%) | 41,318 |
| 6 Jun 2016 | USD | 25.7 | 25.7 | 25.48 | 25.5 | 25.5 | -0.24 (-0.93%) | 73,685 |
| 3 Jun 2016 | USD | 25.51 | 25.74 | 25.4747 | 25.74 | 25.74 | +0.23 (+0.90%) | 38,858 |
| 2 Jun 2016 | USD | 25.44 | 25.5299 | 25.423 | 25.51 | 25.51 | +0.09 (+0.35%) | 27,827 |
| 1 Jun 2016 | USD | 25.45 | 25.54 | 25.42 | 25.42 | 25.42 | -0.02 (-0.08%) | 32,844 |
| 31 May 2016 | USD | 25.4 | 25.5 | 25.392 | 25.44 | 25.44 | -0.02 (-0.08%) | 30,729 |
| 30 May 2016 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.47 | 25.47 | 25.36 | 25.46 | 25.46 | -0.03 (-0.12%) | 51,466 |
| 26 May 2016 | USD | 25.47 | 25.5 | 25.45 | 25.49 | 25.49 | -0.3 (-1.16%) | 36,790 |
| 25 May 2016 | USD | 25.79 | 25.82 | 25.75 | 25.79 | 25.79 | 0.0 (0.0%) | 26,314 |
| 24 May 2016 | USD | 25.76 | 25.8199 | 25.73 | 25.79 | 25.79 | +0.03 (+0.12%) | 29,218 |
| 23 May 2016 | USD | 25.57 | 25.77 | 25.57 | 25.76 | 25.76 | +0.17 (+0.66%) | 56,001 |
| 20 May 2016 | USD | 25.6 | 25.6 | 25.53 | 25.59 | 25.59 | 0.0 (0.0%) | 32,680 |
| 19 May 2016 | USD | 25.74 | 25.74 | 25.56 | 25.59 | 25.59 | -0.15 (-0.58%) | 39,172 |
| 18 May 2016 | USD | 25.85 | 25.85 | 25.69 | 25.74 | 25.74 | -0.11 (-0.43%) | 25,515 |
| 17 May 2016 | USD | 25.7401 | 25.85 | 25.7401 | 25.85 | 25.85 | +0.06 (+0.23%) | 29,116 |
| 16 May 2016 | USD | 25.73 | 25.8 | 25.67 | 25.79 | 25.79 | +0.11 (+0.43%) | 17,696 |
| 13 May 2016 | USD | 25.65 | 25.724 | 25.65 | 25.68 | 25.68 | +0.03 (+0.12%) | 25,009 |
| 12 May 2016 | USD | 25.73 | 25.77 | 25.65 | 25.65 | 25.65 | -0.08 (-0.31%) | 28,637 |
| 11 May 2016 | USD | 25.75 | 25.78 | 25.71 | 25.73 | 25.73 | -0.02 (-0.08%) | 10,967 |
| 10 May 2016 | USD | 25.79 | 25.79 | 25.5 | 25.7499 | 25.7499 | +0.04 (+0.16%) | 89,335 |
| 9 May 2016 | USD | 25.66 | 25.73 | 25.6401 | 25.71 | 25.71 | +0.04 (+0.16%) | 33,884 |
| 6 May 2016 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | +0.11 (+0.43%) | 33,267 |
| 5 May 2016 | USD | 25.61 | 25.64 | 25.56 | 25.56 | 25.56 | -0.05 (-0.20%) | 40,230 |
| 4 May 2016 | USD | 25.56 | 25.67 | 25.56 | 25.61 | 25.61 | -0.04 (-0.16%) | 38,545 |
| 3 May 2016 | USD | 25.65 | 25.65 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 36,881 |
| 2 May 2016 | USD | 25.64 | 25.65 | 25.5 | 25.65 | 25.65 | +0.03 (+0.12%) | 60,837 |
| 29 Apr 2016 | USD | 25.5 | 25.62 | 25.5 | 25.62 | 25.62 | +0.06 (+0.24%) | 22,255 |
