| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.24 | 25.28 | 25.2211 | 25.25 | 25.25 | +0.019 (+0.08%) | 45,794 |
| 16 Mar 2016 | USD | 25.17 | 25.2499 | 25.1201 | 25.2306 | 25.2306 | +0.081 (+0.32%) | 48,129 |
| 15 Mar 2016 | USD | 25.23 | 25.23 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 58,933 |
| 14 Mar 2016 | USD | 25.15 | 25.21 | 25.15 | 25.21 | 25.21 | +0 (+0.0%) | 47,814 |
| 11 Mar 2016 | USD | 25.13 | 25.23 | 25.13 | 25.2097 | 25.2097 | +0.1 (+0.40%) | 27,888 |
| 10 Mar 2016 | USD | 25.16 | 25.1898 | 25.1 | 25.11 | 25.11 | +0.026 (+0.10%) | 32,590 |
| 9 Mar 2016 | USD | 25.09 | 25.16 | 25.08 | 25.084 | 25.084 | +0.029 (+0.12%) | 49,574 |
| 8 Mar 2016 | USD | 25.05 | 25.1 | 25.02 | 25.055 | 25.055 | -0.065 (-0.26%) | 35,775 |
| 7 Mar 2016 | USD | 25.12 | 25.14 | 25.06 | 25.12 | 25.12 | -0.06 (-0.24%) | 46,338 |
| 4 Mar 2016 | USD | 25.02 | 25.2 | 25.02 | 25.18 | 25.18 | +0.141 (+0.56%) | 65,781 |
| 3 Mar 2016 | USD | 25.13 | 25.13 | 24.96 | 25.0395 | 25.0395 | -0.051 (-0.20%) | 56,881 |
| 2 Mar 2016 | USD | 25.2 | 25.23 | 25.05 | 25.09 | 25.09 | -0.13 (-0.52%) | 57,013 |
| 1 Mar 2016 | USD | 24.87 | 25.23 | 24.87 | 25.22 | 25.22 | +0.32 (+1.29%) | 60,841 |
| 29 Feb 2016 | USD | 25.1091 | 25.13 | 24.87 | 24.9 | 24.9 | -0.17 (-0.68%) | 108,432 |
| 26 Feb 2016 | USD | 25.15 | 25.15 | 25.04 | 25.07 | 25.07 | -0.1 (-0.40%) | 43,893 |
| 25 Feb 2016 | USD | 25.1 | 25.21 | 25 | 25.17 | 25.17 | -0.12 (-0.47%) | 90,640 |
| 24 Feb 2016 | USD | 25.15 | 25.29 | 25.11 | 25.29 | 25.29 | +0.05 (+0.20%) | 32,222 |
| 23 Feb 2016 | USD | 25.22 | 25.316 | 25.1675 | 25.24 | 25.24 | -0.02 (-0.08%) | 47,272 |
| 22 Feb 2016 | USD | 25.37 | 25.37 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 64,796 |
| 19 Feb 2016 | USD | 25.06 | 25.259 | 24.9901 | 25.25 | 25.25 | +0.12 (+0.48%) | 58,799 |
| 18 Feb 2016 | USD | 25.1 | 25.15 | 24.9976 | 25.13 | 25.13 | +0.11 (+0.44%) | 27,286 |
| 17 Feb 2016 | USD | 25 | 25.1801 | 24.915 | 25.02 | 25.02 | +0.1 (+0.40%) | 60,282 |
| 16 Feb 2016 | USD | 24.61 | 24.99 | 24.5085 | 24.92 | 24.92 | +0.53 (+2.17%) | 63,308 |
| 15 Feb 2016 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.5 | 24.8499 | 24.3509 | 24.39 | 24.39 | +0.07 (+0.29%) | 57,133 |
| 11 Feb 2016 | USD | 24.87 | 24.99 | 24.24 | 24.32 | 24.32 | -0.77 (-3.07%) | 120,319 |
| 10 Feb 2016 | USD | 24.86 | 25.09 | 24.86 | 25.09 | 25.09 | +0.27 (+1.09%) | 37,475 |
| 9 Feb 2016 | USD | 24.83 | 24.957 | 24.61 | 24.82 | 24.82 | -0.22 (-0.88%) | 84,587 |
| 8 Feb 2016 | USD | 25.04 | 25.1 | 24.8101 | 25.04 | 25.04 | -0.16 (-0.63%) | 94,899 |
| 5 Feb 2016 | USD | 25.26 | 25.29 | 25.1401 | 25.2 | 25.2 | -0.07 (-0.28%) | 33,693 |
