| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 25.02 | 25.04 | 24.96 | 25.04 | 25.04 | +0.02 (+0.08%) | 23,701 |
| 23 Dec 2015 | USD | 24.89 | 25.02 | 24.89 | 25.02 | 25.02 | +0.1 (+0.40%) | 43,863 |
| 22 Dec 2015 | USD | 24.99 | 25.04 | 24.47 | 24.92 | 24.92 | -0.07 (-0.28%) | 67,297 |
| 21 Dec 2015 | USD | 24.87 | 24.99 | 24.8607 | 24.99 | 24.99 | +0.2 (+0.81%) | 47,975 |
| 18 Dec 2015 | USD | 24.81 | 24.9 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 33,915 |
| 17 Dec 2015 | USD | 24.58 | 24.86 | 24.58 | 24.84 | 24.84 | +0.34 (+1.39%) | 60,353 |
| 16 Dec 2015 | USD | 24.27 | 24.55 | 24.27 | 24.5 | 24.5 | +0.13 (+0.53%) | 74,883 |
| 15 Dec 2015 | USD | 24.48 | 24.5 | 24.16 | 24.37 | 24.37 | +0.24 (+0.99%) | 144,746 |
| 14 Dec 2015 | USD | 24.7 | 24.7258 | 24.08 | 24.13 | 24.13 | -0.62 (-2.51%) | 157,501 |
| 11 Dec 2015 | USD | 24.8 | 24.83 | 24.67 | 24.75 | 24.75 | -0.08 (-0.32%) | 67,557 |
| 10 Dec 2015 | USD | 24.82 | 24.83 | 24.7501 | 24.83 | 24.83 | +0.02 (+0.08%) | 46,815 |
| 9 Dec 2015 | USD | 24.76 | 24.86 | 24.7386 | 24.81 | 24.81 | +0.06 (+0.24%) | 53,000 |
| 8 Dec 2015 | USD | 24.75 | 24.82 | 24.67 | 24.75 | 24.75 | -0.03 (-0.12%) | 101,373 |
| 7 Dec 2015 | USD | 24.85 | 24.85 | 24.73 | 24.78 | 24.78 | -0.025 (-0.10%) | 76,037 |
| 4 Dec 2015 | USD | 24.75 | 24.83 | 24.69 | 24.8053 | 24.8053 | +0.055 (+0.22%) | 89,892 |
| 3 Dec 2015 | USD | 24.77 | 24.77 | 24.65 | 24.75 | 24.75 | -0.05 (-0.20%) | 75,540 |
| 2 Dec 2015 | USD | 24.98 | 24.98 | 24.75 | 24.8 | 24.8 | -0.12 (-0.48%) | 117,868 |
| 1 Dec 2015 | USD | 24.92 | 24.97 | 24.875 | 24.92 | 24.92 | +0.01 (+0.04%) | 175,157 |
| 30 Nov 2015 | USD | 25 | 25 | 24.85 | 24.91 | 24.91 | -0.04 (-0.16%) | 48,848 |
| 27 Nov 2015 | USD | 24.81 | 24.95 | 24.81 | 24.95 | 24.95 | +0.09 (+0.36%) | 23,400 |
| 26 Nov 2015 | USD | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 24.8599 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.89 | 24.98 | 24.8 | 24.8599 | 24.8599 | -0.23 (-0.92%) | 96,041 |
| 24 Nov 2015 | USD | 25.04 | 25.09 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 89,653 |
| 23 Nov 2015 | USD | 25.04 | 25.07 | 24.993 | 25.05 | 25.05 | +0.01 (+0.04%) | 48,685 |
| 20 Nov 2015 | USD | 25 | 25.05 | 24.95 | 25.04 | 25.04 | +0.04 (+0.16%) | 107,313 |
| 19 Nov 2015 | USD | 24.95 | 25 | 24.86 | 25 | 25 | +0.05 (+0.20%) | 45,646 |
| 18 Nov 2015 | USD | 24.93 | 24.99 | 24.895 | 24.95 | 24.95 | +0.01 (+0.04%) | 40,966 |
| 17 Nov 2015 | USD | 24.93 | 24.99 | 24.92 | 24.94 | 24.94 | -0.04 (-0.16%) | 49,600 |
| 16 Nov 2015 | USD | 25.07 | 25.07 | 24.89 | 24.9799 | 24.9799 | -0.06 (-0.24%) | 75,995 |
| 13 Nov 2015 | USD | 25.02 | 25.0746 | 24.99 | 25.04 | 25.04 | -0.009 (-0.04%) | 40,141 |
