| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 24.95 | 25.07 | 24.84 | 25.049 | 25.049 | +0.075 (+0.30%) | 69,151 |
| 11 Nov 2015 | USD | 24.9 | 25.02 | 24.872 | 24.974 | 24.974 | +0.094 (+0.38%) | 40,199 |
| 10 Nov 2015 | USD | 24.9 | 24.95 | 24.87 | 24.88 | 24.88 | -0.02 (-0.08%) | 52,858 |
| 9 Nov 2015 | USD | 24.97 | 24.98 | 24.84 | 24.9 | 24.9 | -0.13 (-0.52%) | 63,727 |
| 6 Nov 2015 | USD | 25.08 | 25.11 | 24.9736 | 25.03 | 25.03 | -0.18 (-0.71%) | 109,592 |
| 5 Nov 2015 | USD | 25.05 | 25.28 | 25.05 | 25.2099 | 25.2099 | +0.14 (+0.56%) | 54,659 |
| 4 Nov 2015 | USD | 25.01 | 25.45 | 24.97 | 25.07 | 25.07 | +0.1 (+0.40%) | 84,158 |
| 3 Nov 2015 | USD | 25 | 25.07 | 24.96 | 24.97 | 24.97 | -0.05 (-0.20%) | 169,098 |
| 2 Nov 2015 | USD | 24.91 | 25.04 | 24.91 | 25.02 | 25.02 | +0.08 (+0.32%) | 112,703 |
| 30 Oct 2015 | USD | 24.84 | 24.97 | 24.8399 | 24.9399 | 24.9399 | +0.07 (+0.28%) | 109,679 |
| 29 Oct 2015 | USD | 24.81 | 24.9 | 24.75 | 24.87 | 24.87 | 0.0 (0.0%) | 58,015 |
| 28 Oct 2015 | USD | 24.77 | 24.9182 | 24.77 | 24.87 | 24.87 | +0.13 (+0.53%) | 43,872 |
| 27 Oct 2015 | USD | 24.84 | 24.84 | 24.66 | 24.74 | 24.74 | -0.08 (-0.32%) | 68,172 |
| 26 Oct 2015 | USD | 24.88 | 24.94 | 24.8 | 24.82 | 24.82 | -0.07 (-0.28%) | 52,673 |
| 23 Oct 2015 | USD | 24.94 | 24.94 | 24.8206 | 24.89 | 24.89 | +0.03 (+0.12%) | 44,985 |
| 22 Oct 2015 | USD | 24.89 | 24.95 | 24.84 | 24.86 | 24.86 | -0.01 (-0.04%) | 59,882 |
| 21 Oct 2015 | USD | 24.82 | 24.89 | 24.8 | 24.87 | 24.87 | +0.02 (+0.08%) | 47,128 |
| 20 Oct 2015 | USD | 24.72 | 24.85 | 24.72 | 24.85 | 24.85 | +0.11 (+0.44%) | 58,382 |
| 19 Oct 2015 | USD | 24.75 | 24.83 | 24.72 | 24.7404 | 24.7404 | -0.05 (-0.20%) | 64,683 |
| 16 Oct 2015 | USD | 24.77 | 24.79 | 24.7 | 24.79 | 24.79 | 0.0 (0.0%) | 68,973 |
| 15 Oct 2015 | USD | 24.5 | 24.8 | 24.4999 | 24.79 | 24.79 | +0.27 (+1.10%) | 81,257 |
| 14 Oct 2015 | USD | 24.48 | 24.63 | 24.48 | 24.52 | 24.52 | +0.06 (+0.25%) | 40,890 |
| 13 Oct 2015 | USD | 24.5 | 24.55 | 24.442 | 24.46 | 24.46 | -0.04 (-0.16%) | 60,532 |
| 12 Oct 2015 | USD | 24.4 | 24.5 | 24.35 | 24.5 | 24.5 | +0.14 (+0.58%) | 26,601 |
| 9 Oct 2015 | USD | 24.35 | 24.42 | 24.31 | 24.3599 | 24.3599 | +0.06 (+0.25%) | 34,520 |
| 8 Oct 2015 | USD | 24.29 | 24.37 | 24.24 | 24.3 | 24.3 | +0.08 (+0.33%) | 28,714 |
| 7 Oct 2015 | USD | 24.24 | 24.3376 | 24.18 | 24.22 | 24.22 | -0.007 (-0.03%) | 56,939 |
| 6 Oct 2015 | USD | 24.17 | 24.25 | 24.12 | 24.2272 | 24.2272 | +0.057 (+0.24%) | 36,432 |
| 5 Oct 2015 | USD | 23.94 | 24.18 | 23.94 | 24.17 | 24.17 | +0.267 (+1.12%) | 44,158 |
| 2 Oct 2015 | USD | 23.94 | 23.98 | 23.88 | 23.9032 | 23.9032 | -0.067 (-0.28%) | 35,061 |
