| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 23.76 | 23.99 | 23.73 | 23.88 | 23.88 | +0.06 (+0.25%) | 127,631 |
| 21 Jan 2015 | USD | 23.54 | 23.83 | 23.54 | 23.82 | 23.82 | +0.21 (+0.89%) | 153,362 |
| 20 Jan 2015 | USD | 23.61 | 23.64 | 23.5 | 23.6099 | 23.6099 | -0 (0.0%) | 108,366 |
| 19 Jan 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.51 | 23.61 | 23.48 | 23.61 | 23.61 | 0.0 (0.0%) | 125,576 |
| 15 Jan 2015 | USD | 23.67 | 23.69 | 23.44 | 23.61 | 23.61 | -0.05 (-0.21%) | 110,674 |
| 14 Jan 2015 | USD | 23.64 | 23.74 | 23.6035 | 23.66 | 23.66 | +0.02 (+0.08%) | 45,555 |
| 13 Jan 2015 | USD | 23.56 | 23.685 | 23.56 | 23.64 | 23.64 | +0.06 (+0.25%) | 59,936 |
| 12 Jan 2015 | USD | 23.37 | 23.58 | 23.3527 | 23.58 | 23.58 | +0.212 (+0.91%) | 46,480 |
| 9 Jan 2015 | USD | 23.28 | 23.41 | 23.27 | 23.3682 | 23.3682 | +0.068 (+0.29%) | 49,617 |
| 8 Jan 2015 | USD | 23.3 | 23.35 | 23.2748 | 23.3 | 23.3 | +0.03 (+0.13%) | 53,630 |
| 7 Jan 2015 | USD | 23.3 | 23.33 | 23.22 | 23.27 | 23.27 | -0.01 (-0.04%) | 100,313 |
| 6 Jan 2015 | USD | 23.18 | 23.28 | 23.18 | 23.28 | 23.28 | +0.09 (+0.39%) | 35,752 |
| 5 Jan 2015 | USD | 23.2193 | 23.2193 | 23.0501 | 23.19 | 23.19 | 0.0 (0.0%) | 48,538 |
| 2 Jan 2015 | USD | 23 | 23.23 | 23 | 23.19 | 23.19 | +0.15 (+0.65%) | 62,303 |
| 1 Jan 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.93 | 23.12 | 22.93 | 23.04 | 23.04 | 0.0 (0.0%) | 65,587 |
| 30 Dec 2014 | USD | 22.85 | 23.04 | 22.84 | 23.04 | 23.04 | +0.18 (+0.79%) | 33,735 |
| 29 Dec 2014 | USD | 22.9 | 22.94 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 56,001 |
| 26 Dec 2014 | USD | 22.85 | 22.93 | 22.788 | 22.86 | 22.86 | +0.06 (+0.26%) | 68,931 |
| 25 Dec 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.94 | 22.94 | 22.79 | 22.8 | 22.8 | -0.16 (-0.70%) | 29,072 |
| 23 Dec 2014 | USD | 22.95 | 22.9786 | 22.865 | 22.96 | 22.96 | +0.03 (+0.13%) | 64,175 |
| 22 Dec 2014 | USD | 22.82 | 22.93 | 22.77 | 22.93 | 22.93 | +0.07 (+0.31%) | 70,978 |
| 19 Dec 2014 | USD | 22.8 | 22.91 | 22.746 | 22.86 | 22.86 | +0.06 (+0.26%) | 56,959 |
| 18 Dec 2014 | USD | 22.72 | 22.89 | 22.66 | 22.7999 | 22.7999 | +0.18 (+0.80%) | 50,965 |
| 17 Dec 2014 | USD | 22.586 | 22.67 | 22.56 | 22.62 | 22.62 | +0.03 (+0.13%) | 55,956 |
| 16 Dec 2014 | USD | 22.69 | 22.69 | 22.57 | 22.59 | 22.59 | -0.01 (-0.04%) | 86,103 |
| 15 Dec 2014 | USD | 22.95 | 22.95 | 22.59 | 22.6 | 22.6 | -0.209 (-0.92%) | 89,714 |
| 12 Dec 2014 | USD | 22.85 | 22.88 | 22.76 | 22.8091 | 22.8091 | -0.091 (-0.40%) | 81,895 |
