| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.5 | 23.66 | 23.488 | 23.55 | 23.55 | +0.53 (+2.30%) | 57,047 |
| 29 Oct 2014 | USD | 23.03 | 23.08 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 32,648 |
| 28 Oct 2014 | USD | 23.0993 | 23.13 | 23.02 | 23.02 | 23.02 | -0.06 (-0.26%) | 29,853 |
| 27 Oct 2014 | USD | 23.02 | 23.08 | 23 | 23.08 | 23.08 | +0.02 (+0.09%) | 29,560 |
| 24 Oct 2014 | USD | 22.95 | 23.06 | 22.93 | 23.06 | 23.06 | +0.06 (+0.26%) | 57,687 |
| 23 Oct 2014 | USD | 22.99 | 23 | 22.96 | 23 | 23 | +0.01 (+0.04%) | 27,840 |
| 22 Oct 2014 | USD | 22.97 | 22.99 | 22.87 | 22.99 | 22.99 | +0.01 (+0.04%) | 50,987 |
| 21 Oct 2014 | USD | 22.88 | 22.98 | 22.87 | 22.98 | 22.98 | +0.11 (+0.48%) | 31,333 |
| 20 Oct 2014 | USD | 22.76 | 22.9599 | 22.76 | 22.87 | 22.87 | -0.05 (-0.22%) | 36,806 |
| 17 Oct 2014 | USD | 22.85 | 22.92 | 22.7 | 22.92 | 22.92 | +0.18 (+0.79%) | 40,976 |
| 16 Oct 2014 | USD | 22.56 | 22.79 | 22.53 | 22.74 | 22.74 | +0.14 (+0.62%) | 52,822 |
| 15 Oct 2014 | USD | 22.34 | 22.6 | 22.34 | 22.6 | 22.6 | +0.08 (+0.36%) | 58,193 |
| 14 Oct 2014 | USD | 22.57 | 22.68 | 22.5 | 22.52 | 22.52 | +0.01 (+0.04%) | 43,955 |
| 13 Oct 2014 | USD | 22.51 | 22.61 | 22.51 | 22.51 | 22.51 | -0.059 (-0.26%) | 19,677 |
| 10 Oct 2014 | USD | 22.5 | 22.6049 | 22.5 | 22.569 | 22.569 | +0.039 (+0.17%) | 24,868 |
| 9 Oct 2014 | USD | 22.65 | 22.7 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 35,167 |
| 8 Oct 2014 | USD | 22.47 | 22.65 | 22.47 | 22.65 | 22.65 | +0.1 (+0.44%) | 38,605 |
| 7 Oct 2014 | USD | 22.56 | 22.58 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 17,660 |
| 6 Oct 2014 | USD | 22.5 | 22.596 | 22.5 | 22.56 | 22.56 | +0.06 (+0.27%) | 24,766 |
| 3 Oct 2014 | USD | 22.56 | 22.64 | 22.4901 | 22.5 | 22.5 | 0.0 (0.0%) | 28,909 |
| 2 Oct 2014 | USD | 22.53 | 22.61 | 22.46 | 22.5 | 22.5 | -0.03 (-0.13%) | 52,776 |
| 1 Oct 2014 | USD | 22.65 | 22.69 | 22.52 | 22.53 | 22.53 | -0.07 (-0.31%) | 54,792 |
| 30 Sep 2014 | USD | 22.48 | 22.69 | 22.48 | 22.6 | 22.6 | +0.13 (+0.58%) | 41,244 |
| 29 Sep 2014 | USD | 22.41 | 22.51 | 22.38 | 22.47 | 22.47 | +0.03 (+0.13%) | 51,829 |
| 26 Sep 2014 | USD | 22.33 | 22.44 | 22.33 | 22.44 | 22.44 | +0.05 (+0.22%) | 29,502 |
| 25 Sep 2014 | USD | 22.3945 | 22.44 | 22.31 | 22.39 | 22.39 | -0.004 (-0.02%) | 29,725 |
| 24 Sep 2014 | USD | 22.33 | 22.4 | 22.26 | 22.394 | 22.394 | +0.064 (+0.29%) | 47,024 |
| 23 Sep 2014 | USD | 22.22 | 22.33 | 22.2 | 22.33 | 22.33 | +0.07 (+0.31%) | 35,282 |
| 22 Sep 2014 | USD | 22.37 | 22.37 | 22.25 | 22.26 | 22.26 | 0.0 (0.0%) | 39,870 |
