| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.75 | 24.8011 | 24.7038 | 24.8011 | 24.8011 | +0.121 (+0.49%) | 30,926 |
| 15 Aug 2018 | USD | 24.7 | 24.7095 | 24.65 | 24.68 | 24.68 | -0.018 (-0.07%) | 11,508 |
| 14 Aug 2018 | USD | 24.684 | 24.72 | 24.684 | 24.6979 | 24.6979 | -0.018 (-0.07%) | 13,788 |
| 13 Aug 2018 | USD | 24.7 | 24.72 | 24.6616 | 24.7156 | 24.7156 | +0.056 (+0.23%) | 17,341 |
| 10 Aug 2018 | USD | 24.71 | 24.76 | 24.6401 | 24.66 | 24.66 | -0.05 (-0.20%) | 16,801 |
| 9 Aug 2018 | USD | 24.71 | 24.71 | 24.6306 | 24.71 | 24.71 | +0.06 (+0.24%) | 17,949 |
| 8 Aug 2018 | USD | 24.71 | 24.75 | 24.64 | 24.65 | 24.65 | -0.01 (-0.04%) | 18,507 |
| 7 Aug 2018 | USD | 24.708 | 24.72 | 24.6473 | 24.66 | 24.66 | -0.05 (-0.20%) | 11,020 |
| 6 Aug 2018 | USD | 24.72 | 24.78 | 24.6598 | 24.71 | 24.71 | +0.01 (+0.04%) | 16,623 |
| 3 Aug 2018 | USD | 24.6774 | 24.74 | 24.6575 | 24.7 | 24.7 | +0.14 (+0.57%) | 17,289 |
| 2 Aug 2018 | USD | 24.6001 | 24.69 | 24.55 | 24.56 | 24.56 | -0.14 (-0.57%) | 29,399 |
| 1 Aug 2018 | USD | 24.69 | 24.72 | 24.6385 | 24.7 | 24.7 | -0.04 (-0.16%) | 31,283 |
| 31 Jul 2018 | USD | 24.58 | 24.74 | 24.58 | 24.74 | 24.74 | +0.06 (+0.24%) | 22,472 |
| 30 Jul 2018 | USD | 24.57 | 24.68 | 24.57 | 24.68 | 24.68 | +0.08 (+0.33%) | 6,867 |
| 27 Jul 2018 | USD | 24.65 | 24.7099 | 24.571 | 24.6 | 24.6 | -0.05 (-0.20%) | 4,275 |
| 26 Jul 2018 | USD | 24.7 | 24.76 | 24.63 | 24.65 | 24.65 | -0.07 (-0.28%) | 26,396 |
| 25 Jul 2018 | USD | 24.7808 | 24.7999 | 24.7 | 24.72 | 24.72 | +0.02 (+0.08%) | 30,019 |
| 24 Jul 2018 | USD | 24.7094 | 24.84 | 24.69 | 24.7 | 24.7 | +0.03 (+0.12%) | 47,876 |
| 23 Jul 2018 | USD | 24.66 | 24.72 | 24.63 | 24.67 | 24.67 | -0.09 (-0.36%) | 20,703 |
| 20 Jul 2018 | USD | 24.55 | 24.82 | 24.52 | 24.76 | 24.76 | +0.28 (+1.14%) | 60,999 |
| 19 Jul 2018 | USD | 24.52 | 24.56 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 20,263 |
| 18 Jul 2018 | USD | 24.52 | 24.53 | 24.4401 | 24.45 | 24.45 | -0.03 (-0.12%) | 24,119 |
| 17 Jul 2018 | USD | 24.45 | 24.501 | 24.45 | 24.48 | 24.48 | +0.01 (+0.04%) | 24,136 |
| 16 Jul 2018 | USD | 24.51 | 24.54 | 24.45 | 24.47 | 24.47 | -0.09 (-0.37%) | 21,665 |
| 13 Jul 2018 | USD | 24.61 | 24.6586 | 24.49 | 24.56 | 24.56 | -0.06 (-0.24%) | 29,944 |
| 12 Jul 2018 | USD | 24.65 | 24.6502 | 24.57 | 24.62 | 24.62 | +0.04 (+0.16%) | 16,918 |
| 11 Jul 2018 | USD | 24.73 | 24.77 | 24.58 | 24.58 | 24.58 | -0.08 (-0.32%) | 40,283 |
| 10 Jul 2018 | USD | 24.76 | 24.76 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 23,567 |
| 9 Jul 2018 | USD | 24.78 | 24.82 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 40,353 |
| 6 Jul 2018 | USD | 24.77 | 24.89 | 24.77 | 24.78 | 24.78 | +0.1 (+0.41%) | 67,632 |
