| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.67 | 24.789 | 24.67 | 24.68 | 24.68 | +0.04 (+0.16%) | 37,889 |
| 4 Jul 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.65 | 24.8 | 24.64 | 24.64 | 24.64 | -0.04 (-0.16%) | 23,103 |
| 2 Jul 2018 | USD | 24.59 | 24.8 | 24.59 | 24.68 | 24.68 | +0.09 (+0.37%) | 56,122 |
| 29 Jun 2018 | USD | 24.55 | 24.65 | 24.5301 | 24.59 | 24.59 | +0.06 (+0.24%) | 42,899 |
| 28 Jun 2018 | USD | 24.48 | 24.53 | 24.4778 | 24.53 | 24.53 | +0.05 (+0.20%) | 20,507 |
| 27 Jun 2018 | USD | 24.5489 | 24.55 | 24.48 | 24.48 | 24.48 | -0.03 (-0.12%) | 35,290 |
| 26 Jun 2018 | USD | 24.51 | 24.57 | 24.46 | 24.51 | 24.51 | 0.0 (0.0%) | 52,204 |
| 25 Jun 2018 | USD | 24.51 | 24.56 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 29,057 |
| 22 Jun 2018 | USD | 24.56 | 24.57 | 24.53 | 24.55 | 24.55 | -0 (0.0%) | 27,177 |
| 21 Jun 2018 | USD | 24.58 | 24.63 | 24.5501 | 24.5501 | 24.5501 | -0.08 (-0.32%) | 19,893 |
| 20 Jun 2018 | USD | 24.6441 | 24.66 | 24.59 | 24.63 | 24.63 | -0.01 (-0.04%) | 20,126 |
| 19 Jun 2018 | USD | 24.71 | 24.71 | 24.61 | 24.64 | 24.64 | -0.06 (-0.24%) | 24,598 |
| 18 Jun 2018 | USD | 24.69 | 24.71 | 24.659 | 24.7 | 24.7 | +0.04 (+0.16%) | 29,215 |
| 15 Jun 2018 | USD | 24.64 | 24.71 | 24.6101 | 24.66 | 24.66 | +0.1 (+0.41%) | 32,284 |
| 14 Jun 2018 | USD | 24.49 | 24.6178 | 24.49 | 24.56 | 24.56 | +0.041 (+0.17%) | 25,007 |
| 13 Jun 2018 | USD | 24.58 | 24.58 | 24.473 | 24.519 | 24.519 | +0.019 (+0.08%) | 14,083 |
| 12 Jun 2018 | USD | 24.58 | 24.602 | 24.459 | 24.5 | 24.5 | -0.09 (-0.37%) | 41,572 |
| 11 Jun 2018 | USD | 24.71 | 24.71 | 24.55 | 24.59 | 24.59 | -0.09 (-0.36%) | 33,238 |
| 8 Jun 2018 | USD | 24.68 | 24.7 | 24.6362 | 24.68 | 24.68 | +0.04 (+0.16%) | 38,991 |
| 7 Jun 2018 | USD | 24.76 | 24.76 | 24.63 | 24.64 | 24.64 | -0.05 (-0.20%) | 36,722 |
| 6 Jun 2018 | USD | 24.73 | 24.77 | 24.69 | 24.69 | 24.69 | -0.03 (-0.12%) | 57,019 |
| 5 Jun 2018 | USD | 24.65 | 24.73 | 24.65 | 24.72 | 24.72 | +0.02 (+0.08%) | 65,444 |
| 4 Jun 2018 | USD | 24.64 | 24.72 | 24.59 | 24.7 | 24.7 | +0.04 (+0.16%) | 41,928 |
| 1 Jun 2018 | USD | 24.61 | 24.68 | 24.6 | 24.66 | 24.66 | +0.03 (+0.12%) | 28,063 |
| 31 May 2018 | USD | 24.55 | 24.63 | 24.54 | 24.63 | 24.63 | +0.05 (+0.20%) | 35,025 |
| 30 May 2018 | USD | 24.63 | 24.63 | 24.55 | 24.58 | 24.58 | -0.31 (-1.25%) | 37,453 |
| 29 May 2018 | USD | 24.82 | 24.89 | 24.75 | 24.89 | 24.89 | +0.05 (+0.20%) | 33,222 |
| 28 May 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.84 | 24.92 | 24.745 | 24.84 | 24.84 | +0.01 (+0.04%) | 42,468 |
