| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 24.61 | 24.83 | 24.61 | 24.83 | 24.83 | +0.2 (+0.81%) | 39,778 |
| 23 May 2018 | USD | 24.58 | 24.64 | 24.5401 | 24.63 | 24.63 | +0.04 (+0.16%) | 19,017 |
| 22 May 2018 | USD | 24.56 | 24.59 | 24.51 | 24.59 | 24.59 | +0.04 (+0.16%) | 33,603 |
| 21 May 2018 | USD | 24.52 | 24.554 | 24.5 | 24.55 | 24.55 | +0.001 (+0.0%) | 32,627 |
| 18 May 2018 | USD | 24.45 | 24.56 | 24.45 | 24.549 | 24.549 | +0.079 (+0.32%) | 27,307 |
| 17 May 2018 | USD | 24.5 | 24.503 | 24.46 | 24.47 | 24.47 | -0.05 (-0.20%) | 28,730 |
| 16 May 2018 | USD | 24.52 | 24.5575 | 24.48 | 24.52 | 24.52 | -0.01 (-0.04%) | 50,120 |
| 15 May 2018 | USD | 24.54 | 24.6 | 24.5 | 24.53 | 24.53 | -0.15 (-0.61%) | 25,531 |
| 14 May 2018 | USD | 24.65 | 24.6999 | 24.62 | 24.68 | 24.68 | +0.02 (+0.08%) | 17,765 |
| 11 May 2018 | USD | 24.476 | 24.66 | 24.47 | 24.66 | 24.66 | +0.18 (+0.74%) | 20,402 |
| 10 May 2018 | USD | 24.46 | 24.5299 | 24.45 | 24.48 | 24.48 | +0.03 (+0.12%) | 20,417 |
| 9 May 2018 | USD | 24.4461 | 24.49 | 24.43 | 24.45 | 24.45 | -0.02 (-0.08%) | 42,220 |
| 8 May 2018 | USD | 24.51 | 24.51 | 24.4314 | 24.47 | 24.47 | -0.09 (-0.37%) | 35,175 |
| 7 May 2018 | USD | 24.58 | 24.58 | 24.52 | 24.56 | 24.56 | +0.04 (+0.16%) | 24,530 |
| 4 May 2018 | USD | 24.44 | 24.59 | 24.44 | 24.52 | 24.52 | +0.09 (+0.37%) | 28,797 |
| 3 May 2018 | USD | 24.41 | 24.4899 | 24.41 | 24.43 | 24.43 | -0.06 (-0.24%) | 14,208 |
| 2 May 2018 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | +0.04 (+0.16%) | 21,501 |
| 1 May 2018 | USD | 24.4 | 24.45 | 24.35 | 24.45 | 24.45 | +0.01 (+0.04%) | 15,369 |
| 30 Apr 2018 | USD | 24.42 | 24.4434 | 24.39 | 24.44 | 24.44 | +0.02 (+0.08%) | 11,537 |
| 27 Apr 2018 | USD | 24.49 | 24.49 | 24.42 | 24.42 | 24.42 | -0.06 (-0.25%) | 10,724 |
| 26 Apr 2018 | USD | 24.46 | 24.5 | 24.42 | 24.48 | 24.48 | 0.0 (0.0%) | 26,854 |
| 25 Apr 2018 | USD | 24.4 | 24.49 | 24.274 | 24.48 | 24.48 | +0.01 (+0.04%) | 68,211 |
| 24 Apr 2018 | USD | 24.47 | 24.47 | 24.43 | 24.47 | 24.47 | +0.03 (+0.12%) | 43,581 |
| 23 Apr 2018 | USD | 24.49 | 24.5196 | 24.4 | 24.44 | 24.44 | -0.16 (-0.65%) | 27,203 |
| 20 Apr 2018 | USD | 24.43 | 24.63 | 24.38 | 24.6 | 24.6 | +0.17 (+0.70%) | 46,336 |
| 19 Apr 2018 | USD | 24.47 | 24.47 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 26,276 |
| 18 Apr 2018 | USD | 24.44 | 24.53 | 24.44 | 24.5 | 24.5 | +0.01 (+0.04%) | 22,130 |
| 17 Apr 2018 | USD | 24.5142 | 24.5142 | 24.46 | 24.49 | 24.49 | +0.01 (+0.04%) | 16,764 |
| 16 Apr 2018 | USD | 24.45 | 24.53 | 24.45 | 24.48 | 24.48 | 0.0 (0.0%) | 17,785 |
| 13 Apr 2018 | USD | 24.4 | 24.48 | 24.38 | 24.48 | 24.48 | +0.07 (+0.29%) | 32,782 |
