| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.44 | 24.45 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 17,643 |
| 11 Apr 2018 | USD | 24.41 | 24.45 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 19,320 |
| 10 Apr 2018 | USD | 24.44 | 24.4921 | 24.43 | 24.43 | 24.43 | -0.01 (-0.04%) | 16,479 |
| 9 Apr 2018 | USD | 24.45 | 24.48 | 24.39 | 24.44 | 24.44 | -0.07 (-0.29%) | 22,354 |
| 6 Apr 2018 | USD | 24.46 | 24.51 | 24.42 | 24.51 | 24.51 | -0.03 (-0.12%) | 22,127 |
| 5 Apr 2018 | USD | 24.51 | 24.55 | 24.5 | 24.54 | 24.54 | -0.06 (-0.24%) | 19,533 |
| 4 Apr 2018 | USD | 24.46 | 24.6 | 24.44 | 24.6 | 24.6 | +0.04 (+0.16%) | 26,105 |
| 3 Apr 2018 | USD | 24.55 | 24.56 | 24.41 | 24.56 | 24.56 | -0.05 (-0.20%) | 52,311 |
| 2 Apr 2018 | USD | 24.61 | 24.64 | 24.55 | 24.61 | 24.61 | +0.03 (+0.12%) | 29,733 |
| 30 Mar 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.6 | 24.66 | 24.56 | 24.58 | 24.58 | +0.02 (+0.08%) | 17,358 |
| 28 Mar 2018 | USD | 24.55 | 24.59 | 24.53 | 24.56 | 24.56 | -0.01 (-0.04%) | 9,721 |
| 27 Mar 2018 | USD | 24.48 | 24.59 | 24.48 | 24.5699 | 24.5699 | +0.019 (+0.08%) | 15,468 |
| 26 Mar 2018 | USD | 24.5001 | 24.5542 | 24.5 | 24.551 | 24.551 | +0.051 (+0.21%) | 16,796 |
| 23 Mar 2018 | USD | 24.54 | 24.56 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 22,689 |
| 22 Mar 2018 | USD | 24.42 | 24.59 | 24.42 | 24.55 | 24.55 | +0.06 (+0.24%) | 46,241 |
| 21 Mar 2018 | USD | 24.51 | 24.546 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 19,682 |
| 20 Mar 2018 | USD | 24.56 | 24.56 | 24.51 | 24.51 | 24.51 | -0.06 (-0.24%) | 28,739 |
| 19 Mar 2018 | USD | 24.56 | 24.655 | 24.56 | 24.57 | 24.57 | -0.1 (-0.41%) | 11,918 |
| 16 Mar 2018 | USD | 24.6 | 24.72 | 24.6 | 24.67 | 24.67 | +0.038 (+0.15%) | 31,021 |
| 15 Mar 2018 | USD | 24.67 | 24.68 | 24.62 | 24.6321 | 24.6321 | +0.013 (+0.05%) | 14,504 |
| 14 Mar 2018 | USD | 24.5124 | 24.62 | 24.5 | 24.619 | 24.619 | +0.129 (+0.53%) | 17,923 |
| 13 Mar 2018 | USD | 24.5 | 24.51 | 24.431 | 24.49 | 24.49 | +0.03 (+0.12%) | 21,185 |
| 12 Mar 2018 | USD | 24.45 | 24.47 | 24.3986 | 24.46 | 24.46 | 0.0 (0.0%) | 21,069 |
| 9 Mar 2018 | USD | 24.53 | 24.53 | 24.43 | 24.46 | 24.46 | -0.02 (-0.08%) | 20,683 |
| 8 Mar 2018 | USD | 24.41 | 24.48 | 24.41 | 24.48 | 24.48 | +0.09 (+0.37%) | 28,032 |
| 7 Mar 2018 | USD | 24.37 | 24.44 | 24.31 | 24.39 | 24.39 | -0.02 (-0.08%) | 21,758 |
| 6 Mar 2018 | USD | 24.4 | 24.48 | 24.4 | 24.41 | 24.41 | -0.03 (-0.12%) | 24,196 |
| 5 Mar 2018 | USD | 24.36 | 24.44 | 24.34 | 24.44 | 24.44 | +0.08 (+0.33%) | 28,043 |
| 2 Mar 2018 | USD | 24.3 | 24.43 | 24.25 | 24.36 | 24.36 | -0.03 (-0.12%) | 47,579 |
