| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 24.43 | 24.43 | 24.3187 | 24.39 | 24.39 | -0.05 (-0.20%) | 26,196 |
| 28 Feb 2018 | USD | 24.48 | 24.48 | 24.36 | 24.44 | 24.44 | +0.02 (+0.08%) | 44,423 |
| 27 Feb 2018 | USD | 24.38 | 24.48 | 24.34 | 24.42 | 24.42 | -0.21 (-0.85%) | 55,557 |
| 26 Feb 2018 | USD | 24.69 | 24.69 | 24.496 | 24.63 | 24.63 | +0.07 (+0.29%) | 42,138 |
| 23 Feb 2018 | USD | 24.41 | 24.56 | 24.41 | 24.56 | 24.56 | +0.15 (+0.61%) | 24,263 |
| 22 Feb 2018 | USD | 24.3599 | 24.42 | 24.31 | 24.41 | 24.41 | +0.11 (+0.45%) | 35,908 |
| 21 Feb 2018 | USD | 24.12 | 24.333 | 24.12 | 24.3 | 24.3 | +0.16 (+0.66%) | 106,734 |
| 20 Feb 2018 | USD | 24.07 | 24.19 | 24.07 | 24.14 | 24.14 | +0.09 (+0.37%) | 39,151 |
| 19 Feb 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.98 | 24.1193 | 23.92 | 24.05 | 24.05 | +0.12 (+0.50%) | 29,921 |
| 15 Feb 2018 | USD | 24.03 | 24.1 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 44,735 |
| 14 Feb 2018 | USD | 24.13 | 24.14 | 24.04 | 24.07 | 24.07 | -0.03 (-0.12%) | 20,329 |
| 13 Feb 2018 | USD | 24.02 | 24.12 | 23.96 | 24.1 | 24.1 | +0.04 (+0.17%) | 32,098 |
| 12 Feb 2018 | USD | 23.96 | 24.12 | 23.96 | 24.06 | 24.06 | -0.03 (-0.12%) | 29,635 |
| 9 Feb 2018 | USD | 23.89 | 24.09 | 23.65 | 24.09 | 24.09 | +0.15 (+0.63%) | 44,369 |
| 8 Feb 2018 | USD | 24.05 | 24.05 | 23.85 | 23.94 | 23.94 | -0.1 (-0.42%) | 43,991 |
| 7 Feb 2018 | USD | 23.9 | 24.0736 | 23.8988 | 24.04 | 24.04 | +0.14 (+0.59%) | 57,105 |
| 6 Feb 2018 | USD | 23.63 | 23.905 | 23.51 | 23.9 | 23.9 | +0.215 (+0.91%) | 120,139 |
| 5 Feb 2018 | USD | 23.63 | 23.8399 | 23.4013 | 23.685 | 23.685 | -0.185 (-0.78%) | 108,630 |
| 2 Feb 2018 | USD | 23.8 | 23.97 | 23.79 | 23.87 | 23.87 | -0.228 (-0.95%) | 76,263 |
| 1 Feb 2018 | USD | 24.38 | 24.38 | 24.09 | 24.0984 | 24.0984 | -0.292 (-1.20%) | 102,214 |
| 31 Jan 2018 | USD | 24.32 | 24.45 | 24.3 | 24.39 | 24.39 | +0.15 (+0.62%) | 62,121 |
| 30 Jan 2018 | USD | 24.39 | 24.52 | 24.2 | 24.24 | 24.24 | -0.32 (-1.30%) | 107,965 |
| 29 Jan 2018 | USD | 24.64 | 24.65 | 24.37 | 24.56 | 24.56 | -0.18 (-0.73%) | 105,477 |
| 26 Jan 2018 | USD | 24.76 | 24.83 | 24.72 | 24.74 | 24.74 | -0.06 (-0.24%) | 75,743 |
| 25 Jan 2018 | USD | 24.81 | 24.8589 | 24.71 | 24.8 | 24.8 | -0.08 (-0.32%) | 58,565 |
| 24 Jan 2018 | USD | 24.8999 | 24.91 | 24.83 | 24.88 | 24.88 | +0.01 (+0.04%) | 42,103 |
| 23 Jan 2018 | USD | 24.89 | 24.89 | 24.85 | 24.87 | 24.87 | -0.02 (-0.08%) | 33,217 |
| 22 Jan 2018 | USD | 24.79 | 24.92 | 24.79 | 24.89 | 24.89 | +0.15 (+0.61%) | 56,759 |
| 19 Jan 2018 | USD | 25.004 | 25.004 | 24.73 | 24.74 | 24.74 | -0.3 (-1.20%) | 134,809 |
