| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.04 | 25.04 | 24.96 | 25.04 | 25.04 | -0.02 (-0.08%) | 73,697 |
| 17 Jan 2018 | USD | 25.06 | 25.08 | 25.03 | 25.06 | 25.06 | -0.01 (-0.04%) | 19,910 |
| 16 Jan 2018 | USD | 25.07 | 25.07 | 25.02 | 25.07 | 25.07 | +0.01 (+0.04%) | 26,201 |
| 15 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.04 | 25.0606 | 25 | 25.06 | 25.06 | +0.03 (+0.12%) | 36,769 |
| 11 Jan 2018 | USD | 25.0418 | 25.07 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 32,902 |
| 10 Jan 2018 | USD | 25 | 25.07 | 24.93 | 25.06 | 25.06 | -0.04 (-0.16%) | 36,994 |
| 9 Jan 2018 | USD | 25.08 | 25.1 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 20,620 |
| 8 Jan 2018 | USD | 25 | 25.1 | 24.98 | 25.1 | 25.1 | +0.09 (+0.36%) | 41,472 |
| 5 Jan 2018 | USD | 25.02 | 25.039 | 25.01 | 25.01 | 25.01 | -0.03 (-0.12%) | 27,374 |
| 4 Jan 2018 | USD | 25.01 | 25.07 | 25.01 | 25.04 | 25.04 | -0.02 (-0.08%) | 15,589 |
| 3 Jan 2018 | USD | 25.02 | 25.076 | 24.95 | 25.06 | 25.06 | +0.042 (+0.17%) | 68,742 |
| 2 Jan 2018 | USD | 25.07 | 25.082 | 24.93 | 25.0177 | 25.0177 | -0.102 (-0.41%) | 96,115 |
| 1 Jan 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.01 | 25.12 | 25 | 25.12 | 25.12 | +0.11 (+0.44%) | 22,496 |
| 28 Dec 2017 | USD | 25.0599 | 25.0599 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 27,843 |
| 27 Dec 2017 | USD | 25.07 | 25.07 | 25.01 | 25.03 | 25.03 | +0.01 (+0.04%) | 25,202 |
| 26 Dec 2017 | USD | 25.04 | 25.055 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 21,479 |
| 25 Dec 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.02 | 25.09 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 18,321 |
| 21 Dec 2017 | USD | 25.04 | 25.07 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 15,463 |
| 20 Dec 2017 | USD | 25.04 | 25.118 | 25.01 | 25.03 | 25.03 | -0.12 (-0.48%) | 48,051 |
| 19 Dec 2017 | USD | 25.06 | 25.19 | 25.045 | 25.15 | 25.15 | -0.05 (-0.20%) | 50,838 |
| 18 Dec 2017 | USD | 25.17 | 25.2 | 25.1084 | 25.2 | 25.2 | +0.04 (+0.16%) | 35,976 |
| 15 Dec 2017 | USD | 25.1 | 25.18 | 25.06 | 25.16 | 25.16 | +0.06 (+0.24%) | 51,697 |
| 14 Dec 2017 | USD | 25.05 | 25.1 | 25.03 | 25.1 | 25.1 | -0.05 (-0.20%) | 21,211 |
| 13 Dec 2017 | USD | 25.13 | 25.15 | 25.0201 | 25.15 | 25.15 | +0.03 (+0.12%) | 37,892 |
| 12 Dec 2017 | USD | 25.13 | 25.13 | 25.07 | 25.12 | 25.12 | -0.07 (-0.28%) | 12,020 |
| 11 Dec 2017 | USD | 25.12 | 25.19 | 25.09 | 25.19 | 25.19 | +0.07 (+0.28%) | 24,949 |
| 8 Dec 2017 | USD | 25.25 | 25.25 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 24,416 |
