| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 21.85 | 22 | 21.82 | 21.92 | 21.92 | -0.04 (-0.18%) | 62,435 |
| 20 Dec 2018 | USD | 21.98 | 22.0566 | 21.82 | 21.96 | 21.96 | -0.03 (-0.14%) | 93,185 |
| 19 Dec 2018 | USD | 21.92 | 22.04 | 21.92 | 21.99 | 21.99 | -0.07 (-0.32%) | 75,592 |
| 18 Dec 2018 | USD | 22.1 | 22.1 | 21.88 | 22.06 | 22.06 | +0.01 (+0.05%) | 45,657 |
| 17 Dec 2018 | USD | 22.03 | 22.1 | 21.95 | 22.05 | 22.05 | -0.07 (-0.32%) | 52,497 |
| 14 Dec 2018 | USD | 22.05 | 22.15 | 22.0497 | 22.12 | 22.12 | +0.02 (+0.09%) | 34,476 |
| 13 Dec 2018 | USD | 22.27 | 22.27 | 22.1 | 22.1 | 22.1 | -0.1 (-0.45%) | 48,435 |
| 12 Dec 2018 | USD | 22.19 | 22.25 | 22.19 | 22.2 | 22.2 | +0.069 (+0.31%) | 26,904 |
| 11 Dec 2018 | USD | 22.16 | 22.3 | 22.1315 | 22.1315 | 22.1315 | +0.021 (+0.10%) | 22,071 |
| 10 Dec 2018 | USD | 22.15 | 22.1623 | 22.085 | 22.11 | 22.11 | -0.04 (-0.18%) | 36,058 |
| 7 Dec 2018 | USD | 22.23 | 22.3877 | 22.06 | 22.15 | 22.15 | -0.08 (-0.36%) | 49,359 |
| 6 Dec 2018 | USD | 22.25 | 22.409 | 22.13 | 22.2301 | 22.2301 | -0.19 (-0.85%) | 42,069 |
| 4 Dec 2018 | USD | 22.41 | 22.48 | 22.25 | 22.42 | 22.42 | +0.01 (+0.04%) | 42,919 |
| 3 Dec 2018 | USD | 22.52 | 22.704 | 22.36 | 22.41 | 22.41 | -0.04 (-0.18%) | 47,299 |
| 30 Nov 2018 | USD | 22.73 | 22.73 | 22.45 | 22.45 | 22.45 | -0.29 (-1.27%) | 52,489 |
| 29 Nov 2018 | USD | 22.91 | 22.9192 | 22.67 | 22.7399 | 22.7399 | -0.41 (-1.77%) | 27,256 |
| 28 Nov 2018 | USD | 23.13 | 23.15 | 23.06 | 23.15 | 23.15 | +0.11 (+0.48%) | 22,192 |
| 27 Nov 2018 | USD | 23.12 | 23.19 | 23.0201 | 23.04 | 23.04 | -0.09 (-0.39%) | 28,785 |
| 26 Nov 2018 | USD | 23.2719 | 23.32 | 23.06 | 23.13 | 23.13 | -0.01 (-0.04%) | 28,903 |
| 23 Nov 2018 | USD | 23.212 | 23.219 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 1,073 |
| 22 Nov 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.28 | 23.28 | 23.17 | 23.18 | 23.18 | +0.05 (+0.22%) | 10,688 |
| 20 Nov 2018 | USD | 23.19 | 23.21 | 23.1201 | 23.13 | 23.13 | -0.19 (-0.81%) | 19,060 |
| 19 Nov 2018 | USD | 23.405 | 23.405 | 23.26 | 23.32 | 23.32 | -0.17 (-0.72%) | 16,103 |
| 16 Nov 2018 | USD | 23.31 | 23.49 | 23.31 | 23.49 | 23.49 | +0.1 (+0.43%) | 28,073 |
| 15 Nov 2018 | USD | 23.46 | 23.46 | 23.31 | 23.39 | 23.39 | -0.12 (-0.51%) | 25,682 |
| 14 Nov 2018 | USD | 23.57 | 23.6162 | 23.46 | 23.51 | 23.51 | -0.01 (-0.04%) | 16,250 |
| 13 Nov 2018 | USD | 23.5281 | 23.616 | 23.51 | 23.52 | 23.52 | -0.04 (-0.17%) | 11,663 |
| 12 Nov 2018 | USD | 23.58 | 23.64 | 23.55 | 23.56 | 23.56 | -0.04 (-0.17%) | 7,763 |
| 9 Nov 2018 | USD | 23.57 | 23.6 | 23.545 | 23.5999 | 23.5999 | +0.02 (+0.08%) | 11,135 |
