| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.21 | 25.21 | 25.07 | 25.12 | 25.12 | +0.04 (+0.16%) | 22,401 |
| 25 Oct 2017 | USD | 25.0788 | 25.11 | 25.02 | 25.08 | 25.08 | -0.06 (-0.24%) | 27,166 |
| 24 Oct 2017 | USD | 25.23 | 25.23 | 25.12 | 25.14 | 25.14 | -0.09 (-0.36%) | 57,038 |
| 23 Oct 2017 | USD | 25.23 | 25.27 | 25.191 | 25.23 | 25.23 | -0.03 (-0.12%) | 21,213 |
| 20 Oct 2017 | USD | 25.107 | 25.26 | 25.06 | 25.26 | 25.26 | +0.15 (+0.60%) | 42,215 |
| 19 Oct 2017 | USD | 25.06 | 25.13 | 25.06 | 25.11 | 25.11 | +0.04 (+0.16%) | 16,525 |
| 18 Oct 2017 | USD | 25.06 | 25.13 | 25.052 | 25.07 | 25.07 | -0.006 (-0.02%) | 35,153 |
| 17 Oct 2017 | USD | 25.09 | 25.0999 | 25.06 | 25.0757 | 25.0757 | +0.016 (+0.06%) | 18,447 |
| 16 Oct 2017 | USD | 25.1 | 25.11 | 25.02 | 25.06 | 25.06 | -0.05 (-0.20%) | 55,851 |
| 13 Oct 2017 | USD | 25.2 | 25.25 | 24.92 | 25.11 | 25.11 | -0.08 (-0.32%) | 89,117 |
| 12 Oct 2017 | USD | 25.18 | 25.25 | 25.14 | 25.19 | 25.19 | +0.04 (+0.16%) | 15,117 |
| 11 Oct 2017 | USD | 25.151 | 25.19 | 25.1 | 25.15 | 25.15 | 0.0 (0.0%) | 19,732 |
| 10 Oct 2017 | USD | 25.16 | 25.2 | 25.13 | 25.15 | 25.15 | -0.03 (-0.12%) | 35,899 |
| 9 Oct 2017 | USD | 25.1357 | 25.19 | 25.09 | 25.18 | 25.18 | +0.01 (+0.04%) | 36,404 |
| 6 Oct 2017 | USD | 25.12 | 25.25 | 25.05 | 25.17 | 25.17 | -0.03 (-0.12%) | 32,488 |
| 5 Oct 2017 | USD | 25.15 | 25.2499 | 25.1462 | 25.2 | 25.2 | -0.02 (-0.08%) | 9,859 |
| 4 Oct 2017 | USD | 25.14 | 25.22 | 25.12 | 25.22 | 25.22 | +0.1 (+0.40%) | 29,513 |
| 3 Oct 2017 | USD | 25.16 | 25.239 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 31,714 |
| 2 Oct 2017 | USD | 25.33 | 25.33 | 25.2 | 25.21 | 25.21 | -0.12 (-0.47%) | 13,882 |
| 29 Sep 2017 | USD | 25.32 | 25.48 | 25.31 | 25.33 | 25.33 | -0.025 (-0.10%) | 56,049 |
| 28 Sep 2017 | USD | 25.22 | 25.3553 | 25.17 | 25.3553 | 25.3553 | +0.115 (+0.46%) | 27,964 |
| 27 Sep 2017 | USD | 25.14 | 25.24 | 25.1 | 25.24 | 25.24 | +0.08 (+0.32%) | 43,655 |
| 26 Sep 2017 | USD | 25.16 | 25.21 | 25.12 | 25.16 | 25.16 | +0.04 (+0.16%) | 38,073 |
| 25 Sep 2017 | USD | 25.16 | 25.1916 | 25.12 | 25.12 | 25.12 | -0.04 (-0.16%) | 15,985 |
| 22 Sep 2017 | USD | 25.15 | 25.211 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 15,055 |
| 21 Sep 2017 | USD | 25.21 | 25.2309 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 13,953 |
| 20 Sep 2017 | USD | 25.31 | 25.31 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 21,842 |
| 19 Sep 2017 | USD | 25.25 | 25.3099 | 25.2135 | 25.28 | 25.28 | +0.04 (+0.16%) | 18,852 |
| 18 Sep 2017 | USD | 25.3 | 25.3344 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 14,387 |
| 15 Sep 2017 | USD | 25.28 | 25.3 | 25.21 | 25.29 | 25.29 | +0.05 (+0.20%) | 24,936 |
